Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 179.51
-0.14%
$ 1.22 million $ 3.38 million
Jan 9, 1 AM $ 179.73
-0.31%
$ 1.22 million $ 3.32 million
Jan 9, 12 AM $ 180.31
-0.01%
$ 1.22 million $ 3.35 million
Jan 8, 11 PM $ 180.32
-0.20%
$ 1.22 million $ 3.4 million
Jan 8, 10 PM $ 180.67
+0.00%
$ 1.22 million $ 3.36 million
Jan 8, 9 PM $ 180.69
+0.13%
$ 1.22 million $ 3.38 million
Jan 8, 8 PM $ 180.45
+0.07%
$ 1.22 million $ 3.33 million
Jan 8, 7 PM $ 180.38
-0.04%
$ 1.22 million $ 3.38 million
Jan 8, 6 PM $ 180.45
+0.35%
$ 1.22 million $ 3.22 million
Jan 8, 5 PM $ 179.69
+0.86%
$ 1.22 million $ 3.2 million
Jan 8, 4 PM $ 178.18
-0.21%
$ 1.21 million $ 3.14 million
Jan 8, 3 PM $ 178.43
+0.37%
$ 1.21 million $ 3.21 million
Jan 8, 2 PM $ 177.79
+0.57%
$ 1.2 million $ 3.16 million
Jan 8, 1 PM $ 176.76
+0.59%
$ 1.2 million $ 3.09 million
Jan 8, 12 PM $ 175.72
+0.01%
$ 1.19 million $ 3.04 million
Jan 8, 11 AM $ 175.68
-0.20%
$ 1.19 million $ 3.05 million
Jan 8, 10 AM $ 176.02
-0.11%
$ 1.19 million $ 3 million
Jan 8, 9 AM $ 176.23
-0.10%
$ 1.19 million $ 3.02 million
Jan 8, 8 AM $ 176.39
+0.04%
$ 1.19 million $ 3.1 million
Jan 8, 7 AM $ 176.39
+0.27%
$ 1.19 million $ 3.1 million
Jan 8, 6 AM $ 175.91
-0.59%
$ 1.19 million $ 3.1 million
Jan 8, 5 AM $ 176.95
-0.31%
$ 1.2 million $ 3.02 million
Jan 8, 4 AM $ 177.5
+0.01%
$ 1.2 million $ 3.15 million
Jan 8, 3 AM $ 177.48
-0.05%
$ 1.2 million $ 3.2 million
Jan 8, 2 AM $ 177.57
-0.03%
$ 1.2 million $ 3.28 million
Jan 8, 1 AM $ 177.61
+0.03%
$ 1.2 million $ 3.3 million
Jan 8, 12 AM $ 177.56
-0.28%
$ 1.2 million $ 3.58 million
Jan 7, 11 PM $ 178.06
+0.10%
$ 1.21 million $ 3.53 million
Jan 7, 10 PM $ 177.89
+0.17%
$ 1.2 million $ 3.52 million
Jan 7, 9 PM $ 177.59
+0.20%
$ 1.2 million $ 3.57 million
Jan 7, 8 PM $ 177.23
-0.44%
$ 1.2 million $ 4.86 million
Jan 7, 7 PM $ 178
+0.18%
$ 1.2 million $ 4.97 million
Jan 7, 6 PM $ 177.61
+0.23%
$ 1.2 million $ 5.1 million
Jan 7, 5 PM $ 177.2
-0.80%
$ 1.2 million $ 5.4 million
Jan 7, 4 PM $ 178.58
+0.04%
$ 1.21 million $ 5.48 million
Jan 7, 3 PM $ 178.5
+0.51%
$ 1.21 million $ 5.8 million
Jan 7, 2 PM $ 177.61
-0.64%
$ 1.2 million $ 6.4 million
Jan 7, 1 PM $ 178.78
+0.15%
$ 1.21 million $ 7.14 million
Jan 7, 12 PM $ 178.5
-0.19%
$ 1.21 million $ 7.17 million
Jan 7, 11 AM $ 178.83
+0.21%
$ 1.21 million $ 7.16 million
Jan 7, 10 AM $ 178.39
-0.11%
$ 1.21 million $ 7.18 million
Jan 7, 9 AM $ 178.6
-0.06%
$ 1.21 million $ 7.16 million
Jan 7, 8 AM $ 178.72
+0.01%
$ 1.21 million $ 7.31 million
Jan 7, 7 AM $ 178.69
+0.08%
$ 1.21 million $ 7.36 million
Jan 7, 6 AM $ 178.61
+0.15%
$ 1.21 million $ 7.37 million
Jan 7, 5 AM $ 178.33
-0.86%
$ 1.21 million $ 7.44 million
Jan 7, 4 AM $ 179.88
+0.01%
$ 1.22 million $ 7.35 million
Jan 7, 3 AM $ 179.97
-0.20%
$ 1.22 million $ 7.4 million
Jan 7, 2 AM $ 180.36
-0.28%
$ 1.22 million $ 7.4 million
Jan 7, 1 AM $ 180.86
+0.32%
$ 1.22 million $ 7.47 million