Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $98.38
-0.26%
$675,412 $665,193
Jul 12, 6 AM $98.63
+0.11%
$677,168 $666,136
Jul 12, 5 AM $98.52
+0.26%
$676,436 $665,600
Jul 12, 4 AM $98.27
-0.60%
$674,708 $665,117
Jul 12, 3 AM $98.87
+0.29%
$678,822 $665,035
Jul 12, 2 AM $98.59
+0.28%
$676,870 $665,255
Jul 12, 1 AM $98.29
+0.04%
$674,834 $665,218
Jul 12, 12 AM $98.25
+0.07%
$674,576 $665,304
Jul 11, 11 PM $98.19
-0.54%
$674,147 $665,078
Jul 11, 10 PM $98.74
+0.41%
$677,906 $664,963
Jul 11, 9 PM $98.34
+0.11%
$675,143 $664,535
Jul 11, 8 PM $98.23
-0.58%
$674,382 $664,539
Jul 11, 7 PM $98.81
+0.10%
$678,404 $664,188
Jul 11, 6 PM $98.73
-0.05%
$677,832 $664,458
Jul 11, 5 PM $98.77
+0.23%
$678,158 $663,493
Jul 11, 4 PM $98.55
-0.09%
$676,631 $663,609
Jul 11, 3 PM $98.63
+0.43%
$677,134 $663,650
Jul 11, 2 PM $98.2
-0.35%
$674,215 $663,504
Jul 11, 1 PM $98.54
+0.31%
$676,539 $664,542
Jul 11, 12 PM $98.23
-0.28%
$674,422 $665,783
Jul 11, 11 AM $98.5
+0.28%
$676,279 $665,182
Jul 11, 10 AM $98.22
-0.55%
$674,330 $665,895
Jul 11, 9 AM $98.76
-0.04%
$678,029 $665,412
Jul 11, 8 AM $98.79
+0.40%
$678,241 $665,191
Jul 11, 7 AM $98.4
-0.10%
$675,579 $664,952
Jul 11, 6 AM $98.49
+0.11%
$676,225 $664,366
Jul 11, 5 AM $98.38
+0.05%
$675,444 $664,773
Jul 11, 4 AM $98.34
-0.26%
$675,152 $665,106
Jul 11, 3 AM $98.59
-0.21%
$676,859 $664,513
Jul 11, 2 AM $98.8
+0.01%
$678,312 $664,358
Jul 11, 1 AM $98.79
+0.19%
$678,238 $664,352
Jul 11, 12 AM $98.59
+0.40%
$676,904 $663,541
Jul 10, 11 PM $98.19
-0.13%
$674,154 $664,309
Jul 10, 10 PM $98.32
+0.15%
$675,063 $664,666
Jul 10, 9 PM $98.18
-0.04%
$674,067 $666,007
Jul 10, 8 PM $98.22
+0.01%
$674,319 $666,037
Jul 10, 7 PM $98.21
-0.13%
$674,273 $666,996
Jul 10, 6 PM $98.33
+0.07%
$675,111 $667,055
Jul 10, 5 PM $98.26
-0.20%
$674,610 $668,203
Jul 10, 4 PM $98.46
+0.14%
$675,995 $667,844
Jul 10, 3 PM $98.31
-0.41%
$674,973 $667,680
Jul 10, 2 PM $98.73
-0.92%
$677,833 $667,971
Jul 10, 1 PM $99.65
+1.44%
$684,189 $667,929
Jul 10, 12 PM $98.23
+0.09%
$674,425 $667,399
Jul 10, 11 AM $98.14
-0.08%
$673,813 $667,402
Jul 10, 10 AM $98.21
-0.10%
$674,313 $666,671
Jul 10, 9 AM $98.32
+0.20%
$675,062 $666,622
Jul 10, 8 AM $98.12
-0.09%
$673,642 $667,000
Jul 10, 7 AM $98.2
+0.28%
$674,220 $667,622
Jul 10, 6 AM $97.92
-0.08%
$672,260 $667,873