Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 180.36
-0.28%
$ 1.22 million $ 7.4 million
Jan 7, 1 AM $ 180.86
+0.32%
$ 1.22 million $ 7.47 million
Jan 7, 12 AM $ 180.29
+0.01%
$ 1.22 million $ 7.46 million
Jan 6, 11 PM $ 180.27
-0.01%
$ 1.22 million $ 7.49 million
Jan 6, 10 PM $ 180.3
-0.04%
$ 1.22 million $ 7.49 million
Jan 6, 9 PM $ 180.37
-0.64%
$ 1.22 million $ 7.43 million
Jan 6, 8 PM $ 180.44
-0.26%
$ 1.22 million $ 6.17 million
Jan 6, 7 PM $ 180.85
-0.37%
$ 1.22 million $ 6.2 million
Jan 6, 6 PM $ 181.55
-1.29%
$ 1.23 million $ 6.19 million
Jan 6, 5 PM $ 183.92
-0.69%
$ 1.24 million $ 5.89 million
Jan 6, 4 PM $ 185.19
-0.23%
$ 1.25 million $ 6.02 million
Jan 6, 3 PM $ 185.61
-1.27%
$ 1.26 million $ 5.74 million
Jan 6, 2 PM $ 187.93
+1.43%
$ 1.27 million $ 5.66 million
Jan 6, 1 PM $ 185.28
+0.27%
$ 1.25 million $ 5.55 million
Jan 6, 12 PM $ 184.77
-0.02%
$ 1.25 million $ 5.61 million
Jan 6, 11 AM $ 184.81
+0.35%
$ 1.25 million $ 5.66 million
Jan 6, 10 AM $ 184.18
+0.27%
$ 1.25 million $ 5.66 million
Jan 6, 9 AM $ 183.69
-0.32%
$ 1.24 million $ 5.64 million
Jan 6, 8 AM $ 183.81
-0.31%
$ 1.24 million $ 5.3 million
Jan 6, 7 AM $ 184.38
-0.18%
$ 1.25 million $ 5.29 million
Jan 6, 6 AM $ 184.7
+0.74%
$ 1.25 million $ 5.26 million
Jan 6, 5 AM $ 183.31
-0.48%
$ 1.24 million $ 5.12 million
Jan 6, 4 AM $ 184.21
+0.65%
$ 1.25 million $ 5.05 million
Jan 6, 3 AM $ 182.92
+0.24%
$ 1.24 million $ 4.95 million
Jan 6, 2 AM $ 182.47
+0.14%
$ 1.23 million $ 4.96 million
Jan 6, 1 AM $ 182.12
+0.80%
$ 1.23 million $ 4.89 million
Jan 6, 12 AM $ 180.68
-0.28%
$ 1.22 million $ 5.19 million
Jan 5, 11 PM $ 181.19
+0.03%
$ 1.23 million $ 5.15 million
Jan 5, 10 PM $ 181.12
-0.11%
$ 1.23 million $ 5.15 million
Jan 5, 9 PM $ 181.33
+0.32%
$ 1.23 million $ 5.15 million
Jan 5, 8 PM $ 180.88
+0.07%
$ 1.22 million $ 5.08 million
Jan 5, 7 PM $ 180.76
+0.00%
$ 1.22 million $ 4.8 million
Jan 5, 6 PM $ 180.67
-0.42%
$ 1.22 million $ 4.63 million
Jan 5, 5 PM $ 181.43
+1.64%
$ 1.23 million $ 4.55 million
Jan 5, 4 PM $ 178.51
+1.17%
$ 1.21 million $ 4.13 million
Jan 5, 3 PM $ 176.42
-0.61%
$ 1.19 million $ 3.82 million
Jan 5, 2 PM $ 177.28
-0.40%
$ 1.2 million $ 2.74 million
Jan 5, 1 PM $ 177.99
-0.30%
$ 1.2 million $ 1.39 million
Jan 5, 12 PM $ 178.53
-0.34%
$ 1.21 million $ 1.27 million
Jan 5, 11 AM $ 179.19
-0.01%
$ 1.21 million $ 1.22 million
Jan 5, 10 AM $ 179.21
-0.11%
$ 1.21 million $ 1.19 million
Jan 5, 9 AM $ 179.4
-0.03%
$ 1.21 million $ 1.17 million
Jan 5, 8 AM $ 179.51
+0.21%
$ 1.22 million $ 1.15 million
Jan 5, 7 AM $ 179.15
-0.04%
$ 1.21 million $ 1.1 million
Jan 5, 6 AM $ 179.22
+0.06%
$ 1.21 million $ 1.09 million
Jan 5, 5 AM $ 179.11
-0.12%
$ 1.21 million $ 1.08 million
Jan 5, 4 AM $ 179.33
-0.01%
$ 1.21 million $ 1.07 million
Jan 5, 3 AM $ 179.34
+0.14%
$ 1.21 million $ 1.07 million
Jan 5, 2 AM $ 179.09
+0.40%
$ 1.21 million $ 993,193
Jan 5, 1 AM $ 178.3
-0.29%
$ 1.21 million $ 928,913