Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $97.92
-0.08%
$672,260 $667,873
Jul 10, 5 AM $97.98
-0.28%
$672,723 $666,591
Jul 10, 4 AM $98.25
+0.10%
$674,572 $666,312
Jul 10, 3 AM $98.16
-0.15%
$673,914 $666,851
Jul 10, 2 AM $98.31
+0.13%
$674,993 $666,838
Jul 10, 1 AM $98.18
-0.08%
$674,085 $667,339
Jul 10, 12 AM $98.26
+0.12%
$674,592 $667,988
Jul 9, 11 PM $98.21
+0.14%
$674,312 $666,843
Jul 9, 10 PM $98.08
+0.05%
$673,362 $666,976
Jul 9, 9 PM $98.03
+0.03%
$673,052 $665,328
Jul 9, 8 PM $98
-0.42%
$672,827 $665,229
Jul 9, 7 PM $98.41
-0.24%
$675,664 $665,719
Jul 9, 6 PM $98.66
+0.11%
$677,386 $665,384
Jul 9, 5 PM $98.55
+0.00%
$676,639 $664,533
Jul 9, 4 PM $98.53
+0.10%
$676,482 $664,888
Jul 9, 3 PM $98.42
+0.36%
$675,721 $666,652
Jul 9, 2 PM $98.06
+1.00%
$673,251 $666,905
Jul 9, 1 PM $97.09
+0.21%
$666,616 $666,107
Jul 9, 12 PM $96.89
+0.36%
$665,196 $665,473
Jul 9, 11 AM $96.54
-0.03%
$662,819 $666,082
Jul 9, 10 AM $96.57
-0.02%
$663,019 $665,622
Jul 9, 9 AM $96.59
+0.04%
$663,127 $666,333
Jul 9, 8 AM $96.55
-0.01%
$662,870 $665,535
Jul 9, 7 AM $96.56
-0.16%
$662,944 $666,282
Jul 9, 6 AM $96.7
-0.25%
$663,912 $666,515
Jul 9, 5 AM $96.93
+0.04%
$665,463 $667,499
Jul 9, 4 AM $96.89
+0.04%
$665,190 $667,690
Jul 9, 3 AM $96.86
+0.20%
$665,004 $667,566
Jul 9, 2 AM $96.67
-0.02%
$663,718 $667,849
Jul 9, 1 AM $96.69
-0.24%
$663,813 $668,121
Jul 9, 12 AM $96.92
+0.10%
$665,417 $667,334
Jul 8, 11 PM $96.82
+0.09%
$664,742 $667,378
Jul 8, 10 PM $96.74
-0.10%
$664,180 $668,192
Jul 8, 9 PM $96.84
+0.25%
$664,865 $670,405
Jul 8, 8 PM $96.6
-0.29%
$663,193 $671,662
Jul 8, 7 PM $96.88
+0.05%
$665,118 $683,427
Jul 8, 6 PM $96.83
-0.03%
$664,806 $683,874
Jul 8, 5 PM $96.85
+0.37%
$664,956 $684,560
Jul 8, 4 PM $96.49
-0.51%
$662,477 $686,426
Jul 8, 3 PM $97.02
-0.31%
$666,080 $685,058
Jul 8, 2 PM $97.34
+0.26%
$668,274 $688,096
Jul 8, 1 PM $97.08
+0.31%
$666,528 $690,325
Jul 8, 12 PM $96.78
+0.18%
$664,466 $690,256
Jul 8, 11 AM $96.62
+0.02%
$663,393 $690,564
Jul 8, 10 AM $96.61
+0.11%
$663,298 $690,717
Jul 8, 9 AM $96.5
-0.93%
$662,526 $690,877
Jul 8, 8 AM $97.39
-0.42%
$668,673 $690,624
Jul 8, 7 AM $97.8
-0.12%
$671,481 $690,989
Jul 8, 6 AM $97.93
+1.17%
$672,342 $690,068
Jul 8, 5 AM $96.8
+0.28%
$664,598 $689,719