Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $96.8
+0.28%
$664,598 $689,719
Jul 8, 4 AM $96.52
-0.14%
$662,661 $689,229
Jul 8, 3 AM $96.66
+0.86%
$663,637 $689,397
Jul 8, 2 AM $95.83
-0.28%
$657,945 $687,638
Jul 8, 1 AM $96.12
+0.16%
$659,915 $687,889
Jul 8, 12 AM $95.96
-0.64%
$658,838 $689,043
Jul 7, 11 PM $96.62
+0.10%
$663,388 $688,576
Jul 7, 10 PM $96.53
+0.44%
$662,744 $687,061
Jul 7, 9 PM $96.1
+0.34%
$659,775 $687,615
Jul 7, 8 PM $95.77
-0.10%
$657,501 $686,057
Jul 7, 7 PM $95.85
+0.22%
$658,093 $674,833
Jul 7, 6 PM $95.65
-0.42%
$656,680 $673,745
Jul 7, 5 PM $96.06
+2.01%
$659,488 $672,536
Jul 7, 4 PM $94.16
+0.16%
$646,504 $670,628
Jul 7, 3 PM $94.01
-3.76%
$645,424 $670,589
Jul 7, 2 PM $97.68
-1.43%
$670,638 $668,191
Jul 7, 1 PM $99.11
+0.08%
$680,457 $665,706
Jul 7, 12 PM $99.03
+0.02%
$679,885 $667,152
Jul 7, 11 AM $99.01
+0.02%
$679,787 $667,232
Jul 7, 10 AM $98.99
+0.18%
$679,616 $666,469
Jul 7, 9 AM $98.81
-0.09%
$678,376 $665,593
Jul 7, 8 AM $98.9
-0.06%
$678,993 $664,886
Jul 7, 7 AM $98.96
-0.07%
$679,400 $665,072
Jul 7, 6 AM $99.02
+0.20%
$679,858 $665,879
Jul 7, 5 AM $98.82
-0.34%
$678,484 $666,225
Jul 7, 4 AM $99.17
+0.33%
$680,882 $666,644
Jul 7, 3 AM $98.85
-0.51%
$678,681 $667,082
Jul 7, 2 AM $99.36
-0.39%
$682,151 $667,858
Jul 7, 1 AM $99.74
-0.17%
$684,814 $666,865
Jul 7, 12 AM $99.94
-0.11%
$686,135 $666,912
Jul 6, 11 PM $100.05
-0.21%
$686,938 $668,516
Jul 6, 10 PM $100.27
+0.37%
$688,407 $668,596
Jul 6, 9 PM $99.9
-0.09%
$685,882 $667,843
Jul 6, 8 PM $99.98
-0.29%
$686,440 $667,563
Jul 6, 7 PM $100.27
-0.01%
$688,446 $666,789
Jul 6, 6 PM $100.28
+0.21%
$688,484 $667,681
Jul 6, 5 PM $100.06
-0.28%
$686,986 $667,757
Jul 6, 4 PM $100.35
+0.51%
$688,969 $668,167
Jul 6, 3 PM $99.84
+1.03%
$685,437 $667,536
Jul 6, 2 PM $98.8
-0.39%
$678,333 $666,672
Jul 6, 1 PM $99.18
+1.96%
$680,933 $667,045
Jul 6, 12 PM $97.29
-0.05%
$667,939 $665,750
Jul 6, 11 AM $97.34
+0.06%
$668,322 $664,861
Jul 6, 10 AM $97.27
+0.29%
$667,794 $666,244
Jul 6, 9 AM $96.99
-0.01%
$665,881 $666,483
Jul 6, 8 AM $97
-0.35%
$665,968 $666,777
Jul 6, 7 AM $97.34
+0.09%
$668,313 $666,877
Jul 6, 6 AM $97.25
+0.13%
$667,699 $666,145
Jul 6, 5 AM $97.13
+0.11%
$666,867 $666,934
Jul 6, 4 AM $97.02
-0.32%
$666,079 $666,144