Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 178.3
-0.29%
$ 1.21 million $ 928,913
Jan 5, 12 AM $ 178.81
+0.00%
$ 1.21 million $ 123,564
Jan 4, 11 PM $ 178.81
-0.01%
$ 1.21 million $ 123,781
Jan 4, 10 PM $ 178.82
+0.03%
$ 1.21 million $ 123,365
Jan 4, 9 PM $ 178.76
+0.00%
$ 1.21 million $ 122,990
Jan 4, 8 PM $ 178.77
+0.01%
$ 1.21 million $ 123,643
Jan 4, 7 PM $ 178.77
+0.02%
$ 1.21 million $ 122,051
Jan 4, 6 PM $ 178.73
-0.05%
$ 1.21 million $ 122,076
Jan 4, 5 PM $ 178.81
-0.01%
$ 1.21 million $ 123,219
Jan 4, 4 PM $ 178.82
+0.02%
$ 1.21 million $ 122,075
Jan 4, 3 PM $ 178.79
+0.00%
$ 1.21 million $ 120,757
Jan 4, 2 PM $ 178.79
+0.05%
$ 1.21 million $ 120,165
Jan 4, 1 PM $ 178.7
-0.01%
$ 1.21 million $ 119,558
Jan 4, 12 PM $ 178.67
-0.07%
$ 1.21 million $ 119,389
Jan 4, 11 AM $ 178.79
-0.01%
$ 1.21 million $ 119,617
Jan 4, 10 AM $ 178.8
-0.01%
$ 1.21 million $ 119,456
Jan 4, 9 AM $ 178.82
+0.00%
$ 1.21 million $ 119,153
Jan 4, 8 AM $ 178.82
+0.00%
$ 1.21 million $ 120,500
Jan 4, 7 AM $ 178.81
+0.00%
$ 1.21 million $ 122,451
Jan 4, 6 AM $ 178.81
+0.00%
$ 1.21 million $ 122,790
Jan 4, 5 AM $ 178.81
+0.00%
$ -- $ 122,279
Jan 4, 4 AM $ 178.81
+0.01%
$ -- $ 122,836
Jan 4, 3 AM $ 178.8
+0.00%
$ -- $ 121,770
Jan 4, 2 AM $ 178.79
-0.01%
$ -- $ 120,063
Jan 4, 1 AM $ 178.79
-0.01%
$ -- $ 119,204
Jan 4, 12 AM $ 178.81
+0.01%
$ -- $ 119,442
Jan 3, 11 PM $ 178.79
+0.00%
$ 1.21 million $ 186,171
Jan 3, 10 PM $ 178.8
+0.04%
$ 1.21 million $ 186,184
Jan 3, 9 PM $ 178.74
+0.00%
$ 1.21 million $ 205,744
Jan 3, 8 PM $ 178.74
-0.01%
$ 1.21 million $ 279,910
Jan 3, 7 PM $ 178.75
+0.01%
$ 1.21 million $ 561,789
Jan 3, 6 PM $ 178.73
-0.01%
$ 1.21 million $ 752,302
Jan 3, 5 PM $ 178.75
+0.03%
$ 1.21 million $ 950,721
Jan 3, 4 PM $ 178.66
-0.06%
$ 1.21 million $ 1.41 million
Jan 3, 3 PM $ 178.77
+0.06%
$ 1.21 million $ 1.63 million
Jan 3, 2 PM $ 178.64
-0.05%
$ 1.21 million $ 2.45 million
Jan 3, 1 PM $ 178.73
-0.01%
$ 1.21 million $ 4.47 million
Jan 3, 12 PM $ 178.8
+0.02%
$ 1.21 million $ 4.49 million
Jan 3, 11 AM $ 178.77
+0.01%
$ 1.21 million $ 4.5 million
Jan 3, 10 AM $ 178.74
-0.04%
$ 1.21 million $ 4.52 million
Jan 3, 9 AM $ 178.75
+0.03%
$ 1.21 million $ 4.56 million
Jan 3, 8 AM $ 178.58
-0.06%
$ 1.21 million $ 4.66 million
Jan 3, 7 AM $ 178.66
-0.05%
$ 1.21 million $ 4.68 million
Jan 3, 6 AM $ 178.74
-0.01%
$ 1.21 million $ 4.8 million
Jan 3, 5 AM $ 178.79
+0.02%
$ 1.21 million $ 4.85 million
Jan 3, 4 AM $ 178.72
+0.04%
$ 1.21 million $ 4.87 million
Jan 3, 3 AM $ 178.58
-0.07%
$ 1.21 million $ 4.87 million
Jan 3, 2 AM $ 178.71
-0.03%
$ 1.21 million $ 4.91 million
Jan 3, 1 AM $ 178.73
+0.00%
$ 1.21 million $ 5.1 million
Jan 3, 12 AM $ 178.75
+0.09%
$ 1.21 million $ 5.78 million