Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $97.02
-0.32%
$666,079 $666,144
Jul 6, 3 AM $97.34
-0.36%
$668,323 $666,640
Jul 6, 2 AM $97.69
+0.19%
$670,709 $666,281
Jul 6, 1 AM $97.5
-0.22%
$669,421 $666,626
Jul 6, 12 AM $97.72
-0.02%
$670,903 $666,221
Jul 5, 11 PM $97.74
+0.24%
$671,052 $664,955
Jul 5, 10 PM $97.5
+0.06%
$669,410 $665,079
Jul 5, 9 PM $97.44
+0.08%
$668,981 $665,289
Jul 5, 8 PM $97.36
-0.47%
$668,432 $665,977
Jul 5, 7 PM $97.83
+0.12%
$671,658 $665,853
Jul 5, 6 PM $97.71
+0.27%
$670,823 $665,336
Jul 5, 5 PM $97.44
-0.35%
$669,003 $665,407
Jul 5, 4 PM $97.78
+0.46%
$671,332 $664,770
Jul 5, 3 PM $97.33
-0.12%
$668,226 $664,399
Jul 5, 2 PM $97.44
-0.28%
$668,998 $664,849
Jul 5, 1 PM $97.8
-0.09%
$671,477 $664,156
Jul 5, 12 PM $97.57
+0.09%
$669,859 $664,291
Jul 5, 11 AM $97.7
-0.03%
$670,811 $665,075
Jul 5, 10 AM $97.71
-0.08%
$670,840 $664,691
Jul 5, 9 AM $97.78
+0.27%
$671,332 $665,209
Jul 5, 8 AM $97.52
-0.38%
$669,563 $665,223
Jul 5, 7 AM $97.89
+0.22%
$672,113 $664,454
Jul 5, 6 AM $97.68
+0.13%
$670,666 $665,048
Jul 5, 5 AM $97.56
-0.17%
$669,800 $665,433
Jul 5, 4 AM $97.74
+0.34%
$671,052 $666,227
Jul 5, 3 AM $97.42
-0.02%
$668,846 $665,237
Jul 5, 2 AM $97.43
+0.10%
$668,929 $666,091
Jul 5, 1 AM $97.33
-0.03%
$668,270 $665,533
Jul 5, 12 AM $97.36
+0.03%
$668,432 $665,548
Jul 4, 11 PM $97.33
-0.27%
$668,231 $665,899
Jul 4, 10 PM $97.6
+0.25%
$670,072 $664,928
Jul 4, 9 PM $97.35
-0.19%
$668,385 $663,927
Jul 4, 8 PM $97.54
+0.15%
$669,660 $663,309
Jul 4, 7 PM $97.39
-0.08%
$668,643 $663,774
Jul 4, 6 PM $97.48
-0.10%
$669,254 $663,760
Jul 4, 5 PM $97.57
+0.00%
$669,892 $664,189
Jul 4, 4 PM $97.57
+0.07%
$669,896 $664,764
Jul 4, 3 PM $97.51
-0.14%
$669,456 $664,747
Jul 4, 2 PM $97.64
-0.05%
$670,365 $665,012
Jul 4, 1 PM $97.69
+0.09%
$670,709 $666,190
Jul 4, 12 PM $97.6
+0.30%
$670,125 $666,371
Jul 4, 11 AM $97.32
-0.53%
$668,145 $666,667
Jul 4, 10 AM $97.83
+0.07%
$671,679 $667,949
Jul 4, 9 AM $97.76
+0.27%
$671,177 $667,742
Jul 4, 8 AM $97.5
-0.29%
$669,392 $667,982
Jul 4, 7 AM $97.78
+0.48%
$671,321 $668,682
Jul 4, 6 AM $97.31
-0.55%
$668,094 $668,680
Jul 4, 5 AM $97.85
+0.25%
$671,795 $667,979
Jul 4, 4 AM $97.6
-0.10%
$670,097 $667,365
Jul 4, 3 AM $97.71
+0.40%
$670,840 $667,046