Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 178.71
-0.03%
$ 1.21 million $ 4.91 million
Jan 3, 1 AM $ 178.73
+0.00%
$ 1.21 million $ 5.1 million
Jan 3, 12 AM $ 178.75
+0.09%
$ 1.21 million $ 5.78 million
Jan 2, 11 PM $ 178.59
-0.04%
$ 1.21 million $ 5.71 million
Jan 2, 10 PM $ 178.66
+0.01%
$ 1.21 million $ 5.71 million
Jan 2, 9 PM $ 178.68
+0.09%
$ 1.21 million $ 5.69 million
Jan 2, 8 PM $ 178.29
-0.12%
$ 1.21 million $ 5.62 million
Jan 2, 7 PM $ 178.49
+0.58%
$ 1.21 million $ 5.34 million
Jan 2, 6 PM $ 177.45
-0.10%
$ 1.2 million $ 5.15 million
Jan 2, 5 PM $ 177.74
+1.92%
$ 1.2 million $ 4.95 million
Jan 2, 4 PM $ 174.39
+0.13%
$ 1.18 million $ 4.49 million
Jan 2, 3 PM $ 174.17
+0.08%
$ 1.18 million $ 4.26 million
Jan 2, 2 PM $ 174.04
+2.79%
$ 1.18 million $ 3.45 million
Jan 2, 1 PM $ 169.31
+0.10%
$ 1.15 million $ 1.43 million
Jan 2, 12 PM $ 169.15
+0.09%
$ 1.14 million $ 1.4 million
Jan 2, 11 AM $ 169.02
+0.02%
$ 1.14 million $ 1.4 million
Jan 2, 10 AM $ 168.99
-0.21%
$ 1.14 million $ 1.37 million
Jan 2, 9 AM $ 169.37
+0.40%
$ 1.15 million $ 1.33 million
Jan 2, 8 AM $ 168.56
+0.22%
$ 1.14 million $ 1.23 million
Jan 2, 7 AM $ 168.23
-0.09%
$ 1.14 million $ 1.21 million
Jan 2, 6 AM $ 168.39
+0.23%
$ 1.14 million $ 1.09 million
Jan 2, 5 AM $ 168.01
+0.17%
$ 1.14 million $ 1.04 million
Jan 2, 4 AM $ 167.73
+0.07%
$ 1.13 million $ 1.02 million
Jan 2, 3 AM $ 167.62
+0.08%
$ 1.13 million $ 1.02 million
Jan 2, 2 AM $ 167.49
+0.66%
$ 1.13 million $ 988,861
Jan 2, 1 AM $ 166.39
+1.04%
$ 1.13 million $ 802,026
Jan 2, 12 AM $ 164.67
+0.00%
$ 1.11 million $ 115,948
Jan 1, 11 PM $ 164.67
+0.02%
$ 1.11 million $ 115,707
Jan 1, 10 PM $ 164.66
+0.01%
$ 1.11 million $ 117,225
Jan 1, 9 PM $ 164.63
+0.00%
$ 1.11 million $ 120,744
Jan 1, 8 PM $ 164.63
-0.03%
$ 1.11 million $ 121,641
Jan 1, 7 PM $ 164.66
-0.01%
$ 1.11 million $ 123,752
Jan 1, 6 PM $ 164.67
+0.00%
$ 1.11 million $ 126,047
Jan 1, 5 PM $ 164.65
+0.01%
$ 1.11 million $ 126,336
Jan 1, 4 PM $ 164.66
+0.02%
$ 1.11 million $ 126,790
Jan 1, 3 PM $ 164.63
-0.02%
$ 1.11 million $ 127,371
Jan 1, 2 PM $ 164.66
+0.01%
$ 1.11 million $ 130,577
Jan 1, 1 PM $ 164.64
-0.01%
$ 1.11 million $ 142,109
Jan 1, 12 PM $ 164.64
-0.01%
$ 1.11 million $ 143,722
Jan 1, 11 AM $ 164.66
+0.00%
$ 1.11 million $ 144,408
Jan 1, 10 AM $ 164.66
+0.00%
$ 1.11 million $ 144,838
Jan 1, 9 AM $ 164.65
+0.00%
$ 1.11 million $ 147,459
Jan 1, 8 AM $ 164.64
-0.01%
$ 1.11 million $ 186,887
Jan 1, 7 AM $ 164.66
+0.00%
$ 1.11 million $ 186,578
Jan 1, 6 AM $ 164.67
+0.01%
$ 1.11 million $ 188,671
Jan 1, 5 AM $ 164.65
+0.00%
$ 1.11 million $ 189,281
Jan 1, 4 AM $ 164.66
+0.01%
$ 1.11 million $ 187,482
Jan 1, 3 AM $ 164.64
-0.02%
$ 1.11 million $ 187,554
Jan 1, 2 AM $ 164.67
+0.01%
$ 1.11 million $ 187,938
Jan 1, 1 AM $ 164.65
+0.11%
$ 1.11 million $ 197,696