Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 164.67
+0.01%
$ 1.11 million $ 187,938
Jan 1, 1 AM $ 164.65
+0.11%
$ 1.11 million $ 197,696
Jan 1, 12 AM $ 164.46
+0.02%
$ 1.11 million $ 247,424
Dec 31, 11 PM $ 164.43
-0.02%
$ 1.11 million $ 247,907
Dec 31, 10 PM $ 164.51
-0.01%
$ 1.11 million $ 246,016
Dec 31, 9 PM $ 164.53
-0.06%
$ 1.11 million $ 242,093
Dec 31, 8 PM $ 164.6
-0.36%
$ 1.11 million $ 242,660
Dec 31, 7 PM $ 165.21
-0.28%
$ 1.12 million $ 249,170
Dec 31, 6 PM $ 165.65
+0.01%
$ 1.12 million $ 247,249
Dec 31, 5 PM $ 165.65
+0.00%
$ 1.12 million $ 247,651
Dec 31, 4 PM $ 165.66
+0.00%
$ 1.12 million $ 254,697
Dec 31, 3 PM $ 165.59
+0.23%
$ 1.12 million $ 261,911
Dec 31, 2 PM $ 165.24
+0.29%
$ 1.12 million $ 268,045
Dec 31, 1 PM $ 164.77
+0.21%
$ 1.11 million $ 352,176
Dec 31, 12 PM $ 164.42
-0.02%
$ 1.11 million $ 356,444
Dec 31, 11 AM $ 164.44
+0.04%
$ 1.11 million $ 359,209
Dec 31, 10 AM $ 164.37
+0.02%
$ 1.11 million $ 360,819
Dec 31, 9 AM $ 164.33
+0.16%
$ 1.11 million $ 358,670
Dec 31, 8 AM $ 164.09
+0.06%
$ 1.11 million $ 354,812
Dec 31, 7 AM $ 163.98
-0.03%
$ 1.11 million $ 356,369
Dec 31, 6 AM $ 163.95
-0.09%
$ 1.11 million $ 359,121
Dec 31, 5 AM $ 164.1
+0.00%
$ 1.11 million $ 359,737
Dec 31, 4 AM $ 164.11
-0.11%
$ 1.11 million $ 357,674
Dec 31, 3 AM $ 164.29
-0.02%
$ 1.11 million $ 354,820
Dec 31, 2 AM $ 164.21
-0.31%
$ 1.11 million $ 352,105
Dec 31, 1 AM $ 164.71
-0.38%
$ 1.11 million $ 341,495
Dec 31, 12 AM $ 165.35
+0.00%
$ 1.12 million $ 299,434
Dec 30, 11 PM $ 165.31
-0.17%
$ 1.12 million $ 296,512
Dec 30, 10 PM $ 165.6
-0.07%
$ 1.12 million $ 294,794
Dec 30, 9 PM $ 165.72
+0.18%
$ 1.12 million $ 292,524
Dec 30, 8 PM $ 165.36
-0.51%
$ 1.12 million $ 288,910
Dec 30, 7 PM $ 166.27
-0.20%
$ 1.13 million $ 278,132
Dec 30, 6 PM $ 166.43
+0.21%
$ 1.13 million $ 275,375
Dec 30, 5 PM $ 166.06
-0.34%
$ 1.12 million $ 272,672
Dec 30, 4 PM $ 166.64
+0.31%
$ 1.13 million $ 263,480
Dec 30, 3 PM $ 166.06
-0.54%
$ 1.12 million $ 255,427
Dec 30, 2 PM $ 167.03
+0.69%
$ 1.13 million $ 247,720
Dec 30, 1 PM $ 165.88
-0.14%
$ 1.12 million $ 198,265
Dec 30, 12 PM $ 166.12
+0.21%
$ 1.12 million $ 190,658
Dec 30, 11 AM $ 165.77
+0.05%
$ 1.12 million $ 146,113
Dec 30, 10 AM $ 165.68
-0.12%
$ 1.12 million $ 146,133
Dec 30, 9 AM $ 165.88
+0.75%
$ 1.12 million $ 145,956
Dec 30, 8 AM $ 165.89
+0.08%
$ 1.12 million $ 144,631
Dec 30, 7 AM $ 165.76
-0.17%
$ 1.12 million $ 147,065
Dec 30, 6 AM $ 166.07
+0.05%
$ 1.12 million $ 145,682
Dec 30, 5 AM $ 166
+0.13%
$ 1.12 million $ 145,886
Dec 30, 4 AM $ 165.73
-0.01%
$ 1.12 million $ 146,296
Dec 30, 3 AM $ 165.76
+0.11%
$ 1.12 million $ 146,246
Dec 30, 2 AM $ 165.6
+0.07%
$ 1.12 million $ 145,406
Dec 30, 1 AM $ 165.45
-0.22%
$ 1.12 million $ 143,615