Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $97.71
+0.40%
$670,840 $667,046
Jul 4, 2 AM $97.32
-0.19%
$668,164 $666,504
Jul 4, 1 AM $97.47
+0.01%
$669,228 $666,669
Jul 4, 12 AM $97.47
+0.11%
$669,187 $666,099
Jul 3, 11 PM $97.36
-0.06%
$668,466 $666,002
Jul 3, 10 PM $97.43
+0.09%
$668,918 $665,759
Jul 3, 9 PM $97.41
-0.06%
$668,802 $666,402
Jul 3, 8 PM $97.48
+0.12%
$669,245 $666,259
Jul 3, 7 PM $97.35
-0.03%
$668,380 $665,253
Jul 3, 6 PM $97.44
-0.01%
$669,024 $668,105
Jul 3, 5 PM $97.46
-0.13%
$669,136 $667,990
Jul 3, 4 PM $97.58
+0.13%
$669,973 $668,003
Jul 3, 3 PM $97.46
+0.04%
$669,117 $669,801
Jul 3, 2 PM $97.41
-0.09%
$668,795 $671,473
Jul 3, 1 PM $97.49
+0.21%
$669,335 $671,991
Jul 3, 12 PM $97.28
+0.19%
$667,900 $672,769
Jul 3, 11 AM $97.06
+0.27%
$666,356 $671,504
Jul 3, 10 AM $96.8
+0.17%
$664,605 $669,932
Jul 3, 9 AM $96.63
+0.02%
$663,431 $669,005
Jul 3, 8 AM $96.61
+0.19%
$663,309 $669,090
Jul 3, 7 AM $96.41
-0.11%
$661,921 $668,728
Jul 3, 6 AM $96.51
-0.38%
$662,614 $668,847
Jul 3, 5 AM $96.88
+0.18%
$665,134 $668,446
Jul 3, 4 AM $96.69
-0.09%
$663,843 $668,966
Jul 3, 3 AM $96.81
+0.41%
$664,687 $668,992
Jul 3, 2 AM $96.42
-0.41%
$661,982 $669,664
Jul 3, 1 AM $96.81
+0.19%
$664,674 $669,206
Jul 3, 12 AM $96.61
+0.23%
$663,308 $669,837
Jul 2, 11 PM $96.4
-0.28%
$661,859 $670,205
Jul 2, 10 PM $96.65
+0.07%
$663,575 $670,807
Jul 2, 9 PM $96.58
+0.08%
$663,095 $669,943
Jul 2, 8 PM $96.5
-0.14%
$662,532 $669,704
Jul 2, 7 PM $96.63
+0.01%
$663,424 $671,179
Jul 2, 6 PM $96.63
-0.18%
$663,418 $668,039
Jul 2, 5 PM $96.8
-0.69%
$664,564 $669,073
Jul 2, 4 PM $97.53
-1.21%
$669,631 $670,070
Jul 2, 3 PM $98.73
-1.60%
$677,842 $669,545
Jul 2, 2 PM $100.32
-0.98%
$688,799 $669,130
Jul 2, 1 PM $101.35
+0.43%
$695,837 $669,643
Jul 2, 12 PM $100.91
+0.43%
$692,804 $668,801
Jul 2, 11 AM $100.47
+0.08%
$689,809 $669,495
Jul 2, 10 AM $100.38
+0.01%
$689,156 $670,424
Jul 2, 9 AM $100.36
-0.12%
$689,074 $670,381
Jul 2, 8 AM $100.46
-0.01%
$689,738 $669,925
Jul 2, 7 AM $100.47
-0.17%
$689,802 $670,237
Jul 2, 6 AM $100.65
-0.41%
$691,018 $670,142
Jul 2, 5 AM $101.07
+0.12%
$693,908 $670,674
Jul 2, 4 AM $100.95
-0.01%
$693,077 $670,412
Jul 2, 3 AM $100.95
-0.03%
$693,064 $670,383
Jul 2, 2 AM $100.97
+0.34%
$693,241 $669,737