Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $100.97
+0.34%
$693,241 $669,737
Jul 2, 1 AM $100.63
+0.03%
$690,907 $670,898
Jul 2, 12 AM $100.62
-0.89%
$690,818 $671,615
Jul 1, 11 PM $101.62
+0.15%
$697,697 $670,819
Jul 1, 10 PM $101.47
-0.04%
$696,674 $670,333
Jul 1, 9 PM $101.51
+0.03%
$696,916 $670,356
Jul 1, 8 PM $101.48
-0.24%
$696,723 $671,854
Jul 1, 7 PM $101.72
-0.77%
$698,377 $670,304
Jul 1, 6 PM $102.51
-0.07%
$703,827 $670,950
Jul 1, 5 PM $102.58
+2.37%
$704,293 $670,658
Jul 1, 4 PM $100.18
-0.02%
$687,810 $668,973
Jul 1, 3 PM $100.2
+1.06%
$687,935 $668,217
Jul 1, 2 PM $99.1
+2.48%
$680,409 $666,495
Jul 1, 1 PM $96.72
+0.56%
$664,031 $665,116
Jul 1, 12 PM $96.18
-0.40%
$660,354 $666,235
Jul 1, 11 AM $96.58
+0.15%
$663,075 $666,330
Jul 1, 10 AM $96.44
+0.42%
$662,114 $666,326
Jul 1, 9 AM $96.04
-0.27%
$659,368 $667,240
Jul 1, 8 AM $96.3
+0.77%
$661,147 $667,673
Jul 1, 7 AM $95.49
+0.07%
$655,629 $667,641
Jul 1, 6 AM $95.42
+0.06%
$655,137 $666,865
Jul 1, 5 AM $95.37
-0.16%
$654,766 $666,906
Jul 1, 4 AM $95.52
+0.53%
$655,818 $667,469
Jul 1, 3 AM $95
-0.44%
$652,258 $668,113
Jul 1, 2 AM $95.42
+0.09%
$655,124 $668,158
Jul 1, 1 AM $95.34
+0.01%
$654,555 $667,093
Jul 1, 12 AM $95.32
+0.15%
$654,412 $665,574
Jun 30, 11 PM $95.15
+0.04%
$653,239 $665,830
Jun 30, 10 PM $95.11
+0.02%
$652,964 $666,437
Jun 30, 9 PM $95.09
-0.12%
$652,889 $666,761
Jun 30, 8 PM $95.21
+0.27%
$653,694 $665,823
Jun 30, 7 PM $94.96
-1.85%
$651,972 $665,169
Jun 30, 6 PM $96.72
-1.10%
$664,017 $664,098
Jun 30, 5 PM $97.79
+0.08%
$671,389 $663,488
Jun 30, 4 PM $97.72
-0.35%
$670,895 $663,702
Jun 30, 3 PM $98.05
-0.17%
$673,211 $663,008
Jun 30, 2 PM $98.22
+0.44%
$674,354 $662,948
Jun 30, 1 PM $97.79
-1.10%
$671,389 $663,378
Jun 30, 12 PM $98.88
+0.29%
$678,873 $661,539
Jun 30, 11 AM $98.59
+0.23%
$676,894 $660,987
Jun 30, 10 AM $98.34
+0.05%
$675,198 $660,711
Jun 30, 9 AM $98.29
-0.15%
$674,840 $660,140
Jun 30, 8 AM $98.44
+0.10%
$675,832 $660,605
Jun 30, 7 AM $98.33
-0.56%
$675,091 $660,966
Jun 30, 6 AM $98.88
+0.57%
$678,891 $661,980
Jun 30, 5 AM $98.3
-0.60%
$674,909 $661,358
Jun 30, 4 AM $98.9
+0.69%
$679,010 $660,435
Jun 30, 3 AM $98.22
-0.65%
$674,341 $660,312
Jun 30, 2 AM $98.86
+0.26%
$678,741 $659,930
Jun 30, 1 AM $98.6
-0.16%
$676,969 $660,906