Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $98.6
-0.16%
$676,969 $660,906
Jun 30, 12 AM $98.76
+0.73%
$678,049 $662,109
Jun 29, 11 PM $98.03
-0.31%
$673,062 $663,550
Jun 29, 10 PM $98.32
-0.15%
$675,047 $664,002
Jun 29, 9 PM $98.47
+0.21%
$676,064 $664,059
Jun 29, 8 PM $98.26
-0.12%
$674,616 $664,357
Jun 29, 7 PM $98.38
+0.29%
$675,446 $664,846
Jun 29, 6 PM $98.09
-0.33%
$673,442 $665,016
Jun 29, 5 PM $98.4
+0.27%
$675,603 $665,160
Jun 29, 4 PM $98.14
+0.06%
$673,824 $665,539
Jun 29, 3 PM $98.08
-0.22%
$673,398 $665,210
Jun 29, 2 PM $98.3
-0.40%
$674,909 $664,696
Jun 29, 1 PM $98.7
-0.04%
$677,637 $664,677
Jun 29, 12 PM $98.74
+0.06%
$677,941 $664,008
Jun 29, 11 AM $98.69
-0.12%
$677,553 $664,339
Jun 29, 10 AM $98.8
+0.21%
$678,351 $665,914
Jun 29, 9 AM $98.6
-0.26%
$676,974 $666,309
Jun 29, 8 AM $98.86
+0.69%
$678,724 $666,215
Jun 29, 7 AM $98.18
+0.02%
$674,069 $666,865
Jun 29, 6 AM $98.16
+0.07%
$673,935 $665,962
Jun 29, 5 AM $98.09
-0.09%
$673,455 $666,847
Jun 29, 4 AM $98.19
+0.33%
$674,147 $666,768
Jun 29, 3 AM $97.86
-0.02%
$671,888 $666,440
Jun 29, 2 AM $97.88
-0.21%
$672,001 $665,664
Jun 29, 1 AM $98.08
+0.10%
$673,392 $664,648
Jun 29, 12 AM $97.97
+0.01%
$672,611 $662,999
Jun 28, 11 PM $97.96
+0.32%
$672,568 $661,827
Jun 28, 10 PM $97.65
-0.12%
$670,446 $660,545
Jun 28, 9 PM $97.77
+0.37%
$671,258 $660,586
Jun 28, 8 PM $97.41
-0.04%
$668,763 $660,576
Jun 28, 7 PM $97.44
-0.12%
$669,004 $660,935
Jun 28, 6 PM $97.56
+0.21%
$669,822 $660,139
Jun 28, 5 PM $97.36
-0.47%
$668,409 $660,662
Jun 28, 4 PM $97.81
-0.04%
$671,544 $660,099
Jun 28, 3 PM $97.85
+0.62%
$671,813 $661,444
Jun 28, 2 PM $97.25
-0.61%
$667,700 $662,190
Jun 28, 1 PM $97.85
-0.13%
$671,785 $661,468
Jun 28, 12 PM $97.97
+0.58%
$672,629 $662,079
Jun 28, 11 AM $97.41
-0.49%
$668,768 $661,922
Jun 28, 10 AM $97.9
+0.04%
$672,150 $660,714
Jun 28, 9 AM $97.86
-0.05%
$671,880 $660,373
Jun 28, 8 AM $97.93
+0.39%
$672,368 $659,777
Jun 28, 7 AM $97.56
+0.22%
$669,810 $658,460
Jun 28, 6 AM $97.35
-0.51%
$668,357 $658,211
Jun 28, 5 AM $97.84
+0.12%
$671,738 $658,641
Jun 28, 4 AM $97.73
+0.28%
$670,949 $659,592
Jun 28, 3 AM $97.45
-0.22%
$669,055 $660,226
Jun 28, 2 AM $97.67
-0.29%
$670,542 $660,692
Jun 28, 1 AM $97.95
+0.06%
$672,464 $661,257
Jun 28, 12 AM $97.89
+0.01%
$672,076 $661,949