Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $97.89
+0.01%
$672,076 $661,949
Jun 27, 11 PM $97.88
-0.11%
$672,001 $662,589
Jun 27, 10 PM $97.99
+0.46%
$672,796 $662,725
Jun 27, 9 PM $97.54
-0.35%
$669,685 $663,300
Jun 27, 8 PM $97.88
+0.04%
$671,985 $662,807
Jun 27, 7 PM $97.84
+0.05%
$671,751 $662,413
Jun 27, 6 PM $97.79
-0.21%
$671,403 $663,170
Jun 27, 5 PM $97.99
+0.19%
$672,801 $663,037
Jun 27, 4 PM $97.81
+0.01%
$671,502 $663,784
Jun 27, 3 PM $97.8
-0.08%
$671,496 $662,385
Jun 27, 2 PM $97.87
+0.34%
$671,910 $662,734
Jun 27, 1 PM $97.55
-0.26%
$669,722 $663,077
Jun 27, 12 PM $97.79
-0.12%
$671,364 $664,077
Jun 27, 11 AM $97.91
+0.44%
$672,231 $663,481
Jun 27, 10 AM $97.48
+0.05%
$669,254 $663,069
Jun 27, 9 AM $97.42
-0.29%
$668,842 $663,280
Jun 27, 8 AM $97.7
+0.42%
$670,777 $662,652
Jun 27, 7 AM $97.3
-0.30%
$668,031 $663,645
Jun 27, 6 AM $97.45
-0.22%
$669,067 $663,436
Jun 27, 5 AM $97.68
-0.26%
$670,664 $662,920
Jun 27, 4 AM $97.94
+0.67%
$672,406 $662,352
Jun 27, 3 AM $97.28
-0.15%
$667,900 $662,610
Jun 27, 2 AM $97.43
-0.39%
$668,892 $662,526
Jun 27, 1 AM $97.85
+0.66%
$671,801 $664,111
Jun 27, 12 AM $97.21
-0.69%
$667,426 $663,993
Jun 26, 11 PM $97.89
+0.44%
$672,094 $662,259
Jun 26, 10 PM $97.46
-0.43%
$669,154 $662,780
Jun 26, 9 PM $97.88
+0.54%
$672,019 $662,658
Jun 26, 8 PM $97.34
-0.57%
$668,299 $663,891
Jun 26, 7 PM $97.9
+0.35%
$672,138 $664,276
Jun 26, 6 PM $97.56
-0.71%
$669,827 $663,703
Jun 26, 5 PM $98.26
-0.56%
$674,616 $663,784
Jun 26, 4 PM $98.83
-0.04%
$678,517 $662,412
Jun 26, 3 PM $98.87
+1.28%
$678,798 $662,338
Jun 26, 2 PM $97.62
+1.10%
$670,222 $661,094
Jun 26, 1 PM $96.55
-1.97%
$662,900 $660,823
Jun 26, 12 PM $98.49
-0.26%
$676,207 $660,498
Jun 26, 11 AM $98.79
+0.06%
$678,273 $660,670
Jun 26, 10 AM $98.74
+0.09%
$677,918 $661,713
Jun 26, 9 AM $98.65
-0.29%
$677,294 $661,669
Jun 26, 8 AM $98.95
+0.20%
$679,347 $662,780
Jun 26, 7 AM $98.75
+0.15%
$677,981 $661,836
Jun 26, 6 AM $98.6
+0.06%
$676,938 $663,004
Jun 26, 5 AM $98.54
-0.06%
$676,538 $662,835
Jun 26, 4 AM $98.9
+0.68%
$678,991 $662,571
Jun 26, 3 AM $98.06
-0.08%
$673,248 $662,134
Jun 26, 2 AM $97.98
-2.25%
$672,726 $663,400
Jun 26, 1 AM $100.25
-0.34%
$688,285 $662,110
Jun 26, 12 AM $100.61
+0.30%
$690,722 $661,219
Jun 25, 11 PM $100.29
-0.30%
$688,576 $663,851