Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $100.29
-0.30%
$688,576 $663,851
Jun 25, 10 PM $100.55
-0.02%
$690,338 $663,746
Jun 25, 9 PM $100.54
+0.16%
$690,256 $663,090
Jun 25, 8 PM $100.37
+0.07%
$689,095 $662,357
Jun 25, 7 PM $100.21
-0.19%
$687,985 $661,658
Jun 25, 6 PM $100.43
-0.39%
$689,532 $661,419
Jun 25, 5 PM $100.78
-0.56%
$691,894 $661,756
Jun 25, 4 PM $101.35
+0.22%
$695,866 $663,454
Jun 25, 3 PM $101.16
-0.19%
$694,524 $663,394
Jun 25, 2 PM $101.35
+0.50%
$695,825 $664,181
Jun 25, 1 PM $100.84
-0.35%
$692,329 $665,364
Jun 25, 12 PM $101.2
-0.19%
$694,813 $667,259
Jun 25, 11 AM $101.39
+0.20%
$696,118 $667,038
Jun 25, 10 AM $101.28
+0.43%
$695,369 $665,925
Jun 25, 9 AM $100.82
+0.14%
$692,229 $666,455
Jun 25, 8 AM $100.7
-0.02%
$691,394 $665,936
Jun 25, 7 AM $100.39
-0.22%
$689,258 $666,463
Jun 25, 6 AM $100.55
-0.20%
$690,332 $665,249
Jun 25, 5 AM $100.78
+0.17%
$691,899 $665,308
Jun 25, 4 AM $100.43
-0.32%
$689,533 $665,882
Jun 25, 3 AM $100.81
+0.57%
$692,155 $666,030
Jun 25, 2 AM $100.25
-0.44%
$688,272 $665,030
Jun 25, 1 AM $100.8
-0.01%
$692,042 $664,626
Jun 25, 12 AM $100.54
+0.35%
$690,270 $665,011
Jun 24, 11 PM $100.3
-0.19%
$688,637 $666,879
Jun 24, 10 PM $100.63
+0.00%
$690,887 $667,654
Jun 24, 9 PM $100.62
+0.39%
$690,796 $667,473
Jun 24, 8 PM $100.45
+0.00%
$689,660 $667,374
Jun 24, 7 PM $100.44
-0.49%
$689,611 $667,927
Jun 24, 6 PM $100.94
+0.00%
$692,989 $668,034
Jun 24, 5 PM $100.93
-0.55%
$692,967 $666,742
Jun 24, 4 PM $101.42
-0.66%
$696,298 $665,793
Jun 24, 3 PM $102.08
-0.07%
$700,866 $667,002
Jun 24, 2 PM $101.76
+0.36%
$698,684 $667,420
Jun 24, 1 PM $101.43
+1.08%
$696,394 $668,292
Jun 24, 12 PM $100.34
+0.00%
$688,889 $667,530
Jun 24, 11 AM $100.34
+0.15%
$688,891 $667,589
Jun 24, 10 AM $100.19
-0.04%
$687,878 $667,443
Jun 24, 9 AM $100.23
+0.11%
$688,163 $666,148
Jun 24, 8 AM $100.12
-0.05%
$687,372 $665,615
Jun 24, 7 AM $100.16
-0.56%
$687,683 $666,326
Jun 24, 6 AM $100.72
+0.36%
$691,532 $667,356
Jun 24, 5 AM $100.36
+0.87%
$689,034 $666,746
Jun 24, 4 AM $99.5
+0.01%
$683,122 $666,775
Jun 24, 3 AM $99.49
+0.13%
$683,073 $666,872
Jun 24, 2 AM $99.36
-0.01%
$682,161 $668,305
Jun 24, 1 AM $99.38
-0.04%
$682,297 $669,469
Jun 24, 12 AM $99.42
-0.01%
$682,566 $670,520
Jun 23, 11 PM $99.43
-0.02%
$682,655 $667,677
Jun 23, 10 PM $99.69
-0.03%
$684,459 $667,875