Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $99.69
-0.03%
$684,459 $667,875
Jun 23, 9 PM $99.59
-0.03%
$683,781 $668,334
Jun 23, 8 PM $99.56
+0.43%
$683,539 $669,183
Jun 23, 7 PM $99.14
-0.02%
$680,646 $669,012
Jun 23, 6 PM $99.19
-0.38%
$681,009 $669,633
Jun 23, 5 PM $99.57
-0.05%
$683,623 $670,575
Jun 23, 4 PM $99.56
+0.06%
$683,561 $671,005
Jun 23, 3 PM $99.22
-0.98%
$681,228 $671,022
Jun 23, 2 PM $100.21
+0.04%
$687,995 $674,634
Jun 23, 1 PM $100.75
+2.42%
$691,701 $677,174
Jun 23, 12 PM $98.41
+0.06%
$675,641 $676,187
Jun 23, 11 AM $98.34
-0.27%
$675,204 $675,350
Jun 23, 10 AM $98.61
+0.11%
$677,043 $675,035
Jun 23, 9 AM $98.5
+0.16%
$676,303 $675,675
Jun 23, 8 AM $98.35
-1.07%
$675,247 $676,262
Jun 23, 7 AM $99.42
+0.04%
$682,561 $675,105
Jun 23, 6 AM $99.38
-0.60%
$682,316 $674,367
Jun 23, 5 AM $100
-0.38%
$686,593 $675,275
Jun 23, 4 AM $100.32
-0.07%
$688,733 $674,747
Jun 23, 3 AM $100.37
-1.73%
$689,108 $674,177
Jun 23, 2 AM $102.14
-0.56%
$701,249 $672,614
Jun 23, 1 AM $102.72
+1.05%
$705,261 $670,847
Jun 23, 12 AM $101.66
-0.07%
$697,932 $670,405
Jun 22, 11 PM $101.58
-0.12%
$697,403 $669,387
Jun 22, 10 PM $101.7
-0.08%
$698,213 $669,978
Jun 22, 9 PM $101.78
-0.03%
$698,762 $669,361
Jun 22, 8 PM $101.8
-0.08%
$698,954 $667,582
Jun 22, 7 PM $101.88
-0.40%
$699,510 $667,856
Jun 22, 6 PM $102.29
-1.22%
$702,311 $668,555
Jun 22, 5 PM $103.56
+0.02%
$711,017 $667,684
Jun 22, 4 PM $103.55
-1.10%
$710,907 $667,055
Jun 22, 3 PM $104.43
+5.33%
$716,989 $666,838
Jun 22, 2 PM $99.15
-0.52%
$680,729 $662,646
Jun 22, 1 PM $99.67
+1.71%
$684,295 $659,148
Jun 22, 12 PM $98.01
+0.54%
$672,882 $657,810
Jun 22, 11 AM $97.48
+0.18%
$669,258 $658,948
Jun 22, 10 AM $97.31
-0.54%
$668,106 $660,565
Jun 22, 9 AM $97.84
+0.60%
$671,766 $659,999
Jun 22, 8 AM $97.26
+0.04%
$667,727 $659,792
Jun 22, 7 AM $97.22
-0.33%
$667,461 $659,635
Jun 22, 6 AM $97.54
+0.00%
$669,694 $659,380
Jun 22, 5 AM $97.58
-0.02%
$669,953 $657,415
Jun 22, 4 AM $97.55
-0.23%
$669,777 $657,565
Jun 22, 3 AM $97.78
+0.61%
$671,311 $657,377
Jun 22, 2 AM $97.18
-0.72%
$667,217 $657,837
Jun 22, 1 AM $97.89
+0.19%
$672,094 $658,822
Jun 22, 12 AM $97.71
-0.70%
$670,869 $658,369
Jun 21, 11 PM $98.41
+0.70%
$675,627 $658,308
Jun 21, 10 PM $97.73
-0.65%
$670,949 $656,433
Jun 21, 9 PM $98.36
-0.05%
$675,303 $657,970