Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $146.66
-0.95%
$1.01 million $3.45 million
Feb 12, 2026 $148.06
-4.79%
$1.02 million $3.52 million
Feb 11, 2026 $155.53
-2.00%
$1.07 million $3.7 million
Feb 10, 2026 $158.71
+1.38%
$1.09 million $3.21 million
Feb 9, 2026 $156.56
+2.50%
$1.07 million $4.22 million
Feb 8, 2026 $152.72
+0.15%
$1.05 million $130,982
Feb 7, 2026 $152.43
-0.04%
$1.05 million $139,803
Feb 6, 2026 $152.49
+2.28%
$1.05 million $4.56 million
Feb 5, 2026 $149.09
-3.26%
$1.02 million $5.15 million
Feb 4, 2026 $154.13
-3.45%
$1.06 million $3.98 million
Feb 3, 2026 $159.63
-2.22%
$1.1 million $3.14 million
Feb 2, 2026 $163.25
+0.15%
$1.12 million $3.65 million
Feb 1, 2026 $163
+0.07%
$1.12 million $118,826
Jan 31, 2026 $162.85
-0.08%
$1.12 million $133,195
Jan 30, 2026 $163
-1.72%
$1.12 million $5.17 million
Jan 29, 2026 $165.85
-1.78%
$1.14 million $5.14 million
Jan 28, 2026 $168.85
+2.97%
$1.16 million $5.25 million
Jan 27, 2026 $163.98
+0.48%
$1.13 million $1.66 million
Jan 26, 2026 $163.2
+0.67%
$1.12 million $2.73 million
Jan 25, 2026 $162.11
+0.00%
$1.1 million $121,758
Jan 24, 2026 $162.11
+0.15%
$1.1 million $162,047
Jan 23, 2026 $161.86
-0.80%
$1.1 million $3.28 million
Jan 22, 2026 $163.15
-2.99%
$1.1 million $4.15 million
Jan 21, 2026 $168.2
-1.46%
$1.14 million $5.09 million
Jan 20, 2026 $170.69
-0.32%
$1.16 million $4.99 million
Jan 19, 2026 $171.25
+0.01%
$1.16 million $56,581
Jan 18, 2026 $171.24
+0.00%
$1.16 million $55,881
Jan 17, 2026 $171.24
-0.08%
$1.16 million $124,168
Jan 16, 2026 $171.37
-3.08%
$1.16 million $1.81 million
Jan 15, 2026 $176.82
+1.52%
$1.2 million $3.83 million
Jan 14, 2026 $174.17
-5.20%
$1.18 million $6.28 million
Jan 13, 2026 $183.73
-2.09%
$1.24 million $4.96 million
Jan 12, 2026 $187.66
+4.82%
$1.27 million $6.22 million
Jan 11, 2026 $179.04
+0.01%
$1.21 million $121,339
Jan 10, 2026 $179.03
+0.26%
$1.21 million $162,171
Jan 9, 2026 $178.57
-0.97%
$1.21 million $3.34 million
Jan 8, 2026 $180.32
+1.27%
$1.22 million $3.4 million
Jan 7, 2026 $178.06
-1.23%
$1.21 million $3.53 million
Jan 6, 2026 $180.27
-0.50%
$1.22 million $7.49 million
Jan 5, 2026 $181.19
+1.33%
$1.23 million $5.15 million
Jan 4, 2026 $178.81
+0.01%
$1.21 million $123,781
Jan 3, 2026 $178.79
+0.11%
$1.21 million $186,171
Jan 2, 2026 $178.59
+8.45%
$1.21 million $5.71 million
Jan 1, 2026 $164.67
+0.15%
$1.11 million $115,707
Dec 31, 2025 $164.51
-0.51%
$1.11 million $246,016
Dec 30, 2025 $165.6
-0.16%
$1.12 million $294,794
Dec 29, 2025 $166.09
+0.75%
$1.12 million $154,365
Dec 28, 2025 $164.86
-0.04%
$1.12 million $54,804
Dec 27, 2025 $164.95
-0.08%
$1.12 million $57,346
Dec 26, 2025 $165.19
+0.88%
$1.12 million $80,953