Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 107.4
+0.44%
$ 737,374 $ 55,197
Aug 3, 2 PM $ 106.82
+0.63%
$ 733,392 $ 55,243
Aug 3, 1 PM $ 106.22
+0.13%
$ 729,273 $ 54,927
Aug 3, 12 PM $ 105.92
-0.76%
$ 727,213 $ 54,353
Aug 3, 11 AM $ 106.57
-0.49%
$ 731,676 $ 53,510
Aug 3, 10 AM $ 107.15
+0.91%
$ 735,658 $ 53,285
Aug 3, 9 AM $ 106.2
+0.34%
$ 729,136 $ 52,841
Aug 3, 8 AM $ 105.75
-0.27%
$ 726,046 $ 52,512
Aug 3, 7 AM $ 106.06
+0.24%
$ 728,174 $ 52,377
Aug 3, 6 AM $ 105.75
+0.05%
$ 726,046 $ 52,533
Aug 3, 5 AM $ 105.64
-1.33%
$ 725,291 $ 52,161
Aug 3, 4 AM $ 107.02
+1.14%
$ 734,765 $ 52,057
Aug 3, 3 AM $ 105.93
-0.16%
$ 727,282 $ 52,460
Aug 3, 2 AM $ 105.93
+0.08%
$ 727,282 $ 52,781
Aug 3, 1 AM $ 105.72
-0.93%
$ 725,840 $ 52,554
Aug 3, 12 AM $ 106.67
-0.28%
$ 732,362 $ 52,478
Aug 2, 11 PM $ 107.06
-0.27%
$ 735,040 $ 52,389
Aug 2, 10 PM $ 107.46
-0.47%
$ 737,786 $ 52,693
Aug 2, 9 PM $ 107.84
+0.61%
$ 740,395 $ 53,096
Aug 2, 8 PM $ 107.25
-0.58%
$ 736,345 $ 53,213
Aug 2, 7 PM $ 107.91
+1.17%
$ 740,876 $ 53,053
Aug 2, 6 PM $ 106.71
-0.61%
$ 732,637 $ 53,171
Aug 2, 5 PM $ 107.21
+0.90%
$ 736,070 $ 53,030
Aug 2, 4 PM $ 106.19
+0.53%
$ 729,067 $ 52,861
Aug 2, 3 PM $ 105.53
-0.82%
$ 724,536 $ 53,130
Aug 2, 2 PM $ 106.44
+0.51%
$ 730,783 $ 52,788
Aug 2, 1 PM $ 106.01
-0.24%
$ 727,831 $ 52,330
Aug 2, 12 PM $ 106.1
-0.79%
$ 728,449 $ 52,447
Aug 2, 11 AM $ 106.81
-0.42%
$ 733,324 $ 52,935
Aug 2, 10 AM $ 107.22
+0.01%
$ 736,139 $ 53,029
Aug 2, 9 AM $ 107.33
+0.49%
$ 736,894 $ 53,157
Aug 2, 8 AM $ 106.75
-0.99%
$ 732,912 $ 53,804
Aug 2, 7 AM $ 107.9
-0.04%
$ 740,807 $ 54,117
Aug 2, 6 AM $ 107.77
+0.58%
$ 739,915 $ 53,737
Aug 2, 5 AM $ 107.24
-0.10%
$ 736,276 $ 54,010
Aug 2, 4 AM $ 107.2
+0.09%
$ 736,001 $ 54,584
Aug 2, 3 AM $ 107.02
+1.37%
$ 734,765 $ 54,435
Aug 2, 2 AM $ 105.65
+0.05%
$ 725,359 $ 54,037
Aug 2, 1 AM $ 105.59
-0.46%
$ 724,948 $ 54,317
Aug 2, 12 AM $ 106.19
-0.81%
$ 729,067 $ 53,953
Aug 1, 11 PM $ 107.18
+0.24%
$ 735,864 $ 54,211
Aug 1, 10 PM $ 106.8
+0.24%
$ 733,255 $ 54,084
Aug 1, 9 PM $ 106.43
-0.06%
$ 730,715 $ 53,948
Aug 1, 8 PM $ 106.45
+0.43%
$ 730,852 $ 54,176
Aug 1, 7 PM $ 105.94
+0.04%
$ 727,350 $ 54,174
Aug 1, 6 PM $ 105.91
+0.09%
$ 727,145 $ 54,198
Aug 1, 5 PM $ 105.92
+0.26%
$ 727,213 $ 54,153
Aug 1, 4 PM $ 105.64
-0.81%
$ 725,291 $ 54,371
Aug 1, 3 PM $ 106.63
+0.56%
$ 732,088 $ 54,817
Aug 1, 2 PM $ 106.07
+0.09%
$ 728,243 $ 55,087