Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 126.77
+0.02%
$ 870,371 $ 719,473
May 21, 8 PM $ 126.74
+0.34%
$ 870,172 $ 719,335
May 21, 7 PM $ 126.32
+0.02%
$ 867,253 $ 719,817
May 21, 6 PM $ 126.29
-0.16%
$ 867,046 $ 721,159
May 21, 5 PM $ 126.48
+0.65%
$ 868,400 $ 723,468
May 21, 4 PM $ 125.67
-0.08%
$ 862,823 $ 726,344
May 21, 3 PM $ 125.76
-0.12%
$ 863,403 $ 728,493
May 21, 2 PM $ 125.91
+0.73%
$ 864,470 $ 729,593
May 21, 1 PM $ 125.11
-1.04%
$ 858,978 $ 730,035
May 21, 12 PM $ 126.42
-0.03%
$ 867,971 $ 732,670
May 21, 11 AM $ 126.46
-0.08%
$ 868,210 $ 732,071
May 21, 10 AM $ 126.55
-0.56%
$ 868,879 $ 733,864
May 21, 9 AM $ 127.27
+0.48%
$ 873,769 $ 733,355
May 21, 8 AM $ 126.65
-0.07%
$ 869,572 $ 731,906
May 21, 7 AM $ 125.94
-0.61%
$ 864,680 $ 731,600
May 21, 6 AM $ 126.72
-0.40%
$ 870,007 $ 732,322
May 21, 5 AM $ 127.24
-0.18%
$ 873,581 $ 730,717
May 21, 4 AM $ 127.34
-0.02%
$ 874,256 $ 731,388
May 21, 3 AM $ 127.36
-0.04%
$ 874,418 $ 730,572
May 21, 2 AM $ 127.42
-0.06%
$ 874,794 $ 730,975
May 21, 1 AM $ 127.46
+0.29%
$ 875,080 $ 731,053
May 21, 12 AM $ 126.69
-0.13%
$ 869,809 $ 732,204
May 20, 11 PM $ 126.85
-0.19%
$ 870,946 $ 730,743
May 20, 10 PM $ 126.8
+0.07%
$ 870,559 $ 730,103
May 20, 9 PM $ 126.89
-0.13%
$ 871,184 $ 729,307
May 20, 8 PM $ 127.06
+0.03%
$ 872,322 $ 729,619
May 20, 7 PM $ 127.01
+0.12%
$ 872,029 $ 728,511
May 20, 6 PM $ 126.88
+0.44%
$ 871,105 $ 729,884
May 20, 5 PM $ 126.33
-1.17%
$ 867,356 $ 726,223
May 20, 4 PM $ 127.82
-0.65%
$ 877,586 $ 724,123
May 20, 3 PM $ 128.66
-0.03%
$ 883,365 $ 723,516
May 20, 2 PM $ 128.7
+2.29%
$ 883,593 $ 727,616
May 20, 1 PM $ 125.82
-1.68%
$ 863,809 $ 725,760
May 20, 12 PM $ 127.97
-0.02%
$ 878,634 $ 726,766
May 20, 11 AM $ 127.98
-0.24%
$ 878,648 $ 727,484
May 20, 10 AM $ 128.29
-0.06%
$ 880,780 $ 725,816
May 20, 9 AM $ 128.37
+0.26%
$ 881,334 $ 726,413
May 20, 8 AM $ 128
+0.67%
$ 878,836 $ 728,014
May 20, 7 AM $ 127.15
+0.24%
$ 872,952 $ 729,051
May 20, 6 AM $ 127.64
-0.08%
$ 876,339 $ 729,303
May 20, 5 AM $ 127.8
+0.15%
$ 877,430 $ 729,271
May 20, 4 AM $ 127.61
+0.22%
$ 876,124 $ 729,892
May 20, 3 AM $ 127.34
+0.31%
$ 874,260 $ 729,209
May 20, 2 AM $ 126.95
-0.48%
$ 871,582 $ 729,231
May 20, 1 AM $ 127.55
+0.03%
$ 875,744 $ 728,746
May 20, 12 AM $ 127.51
+0.59%
$ 875,465 $ 727,274
May 19, 11 PM $ 126.76
-0.68%
$ 870,317 $ 728,026
May 19, 10 PM $ 127.23
-0.19%
$ 873,494 $ 728,978
May 19, 9 PM $ 127.47
+0.47%
$ 875,178 $ 730,870
May 19, 8 PM $ 126.87
-0.06%
$ 871,074 $ 732,045