Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 PM $115.99
+0.51%
$796,351 $157,259
Oct 13, 2 PM $115.29
+1.00%
$791,545 $157,886
Oct 13, 1 PM $114.08
+0.41%
$783,237 $154,669
Oct 13, 12 PM $113.62
-0.51%
$780,079 $153,332
Oct 13, 11 AM $114.2
-0.01%
$784,061 $152,753
Oct 13, 10 AM $114.2
+0.17%
$784,061 $153,823
Oct 13, 9 AM $113.97
+0.06%
$782,482 $153,708
Oct 13, 8 AM $113.9
+0.29%
$782,001 $153,569
Oct 13, 7 AM $113.74
+0.12%
$780,903 $154,959
Oct 13, 6 AM $113.59
-0.16%
$779,873 $152,562
Oct 13, 5 AM $113.77
+0.34%
$781,109 $152,077
Oct 13, 4 AM $113.38
+0.42%
$778,431 $149,622
Oct 13, 3 AM $112.9
+0.24%
$775,136 $149,376
Oct 13, 2 AM $112.62
+0.10%
$773,208 $150,096
Oct 13, 1 AM $112.33
-0.91%
$771,222 $151,195
Oct 13, 12 AM $113.36
-1.24%
$778,294 $147,132
Oct 12, 11 PM $114.42
+0.17%
$785,571 $147,927
Oct 12, 10 PM $114.24
+0.02%
$784,336 $148,666
Oct 12, 9 PM $114.22
-0.02%
$784,198 $149,347
Oct 12, 8 PM $114.24
+0.43%
$784,336 $149,641
Oct 12, 7 PM $113.86
-0.06%
$781,727 $147,796
Oct 12, 6 PM $113.92
-0.42%
$782,139 $149,932
Oct 12, 5 PM $114.4
+0.18%
$785,434 $150,478
Oct 12, 4 PM $114.24
-0.13%
$784,336 $148,735
Oct 12, 3 PM $114.38
+0.18%
$785,297 $147,106
Oct 12, 2 PM $113.91
-0.63%
$782,070 $147,490
Oct 12, 1 PM $114.77
-0.09%
$787,974 $146,328
Oct 12, 12 PM $114.88
+0.06%
$788,730 $147,018
Oct 12, 11 AM $114.8
-0.03%
$788,180 $149,036
Oct 12, 10 AM $114.84
-0.08%
$788,455 $148,162
Oct 12, 9 AM $114.93
+0.04%
$789,073 $147,867
Oct 12, 8 AM $114.88
+0.07%
$788,730 $148,632
Oct 12, 7 AM $114.96
+0.05%
$789,279 $148,214
Oct 12, 6 AM $114.9
-0.22%
$788,867 $149,898
Oct 12, 5 AM $115.16
-0.35%
$790,652 $149,680
Oct 12, 4 AM $115.55
-0.01%
$793,330 $153,773
Oct 12, 3 AM $115.56
-0.09%
$793,398 $155,002
Oct 12, 2 AM $115.65
-0.01%
$794,016 $153,752
Oct 12, 1 AM $115.6
-0.21%
$793,673 $152,498
Oct 12, 12 AM $115.81
-0.12%
$795,115 $153,150
Oct 11, 11 PM $115.9
+0.29%
$795,733 $151,915
Oct 11, 10 PM $115.93
+0.55%
$795,939 $151,906
Oct 11, 9 PM $115.05
-0.63%
$789,897 $150,072
Oct 11, 8 PM $116.03
+0.19%
$796,625 $150,123
Oct 11, 7 PM $115.55
+0.03%
$793,330 $150,332
Oct 11, 6 PM $115.26
-0.60%
$791,339 $148,952
Oct 11, 5 PM $115.83
+0.59%
$795,252 $149,233
Oct 11, 4 PM $115.03
-0.16%
$789,760 $150,681
Oct 11, 3 PM $115.09
-0.62%
$790,171 $150,493
Oct 11, 2 PM $116.25
+0.58%
$798,136 $150,887