Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 151.9
+0.00%
$ 1.04 million $ 779,415
11:36 AM $ 151.9
+0.00%
$ 1.04 million $ 779,415
11:35 AM $ 151.9
+0.00%
$ 1.04 million $ 779,348
11:34 AM $ 151.9
+0.06%
$ 1.04 million $ 779,348
11:33 AM $ 151.81
+0.00%
$ 1.04 million $ 779,192
11:32 AM $ 151.81
+0.00%
$ 1.04 million $ 779,087
11:31 AM $ 151.81
+0.00%
$ 1.04 million $ 779,087
11:30 AM $ 151.81
+0.00%
$ 1.04 million $ 779,075
11:29 AM $ 151.93
-0.01%
$ 1.04 million $ 779,075
11:28 AM $ 151.95
+0.00%
$ 1.04 million $ 778,902
11:27 AM $ 151.94
+0.00%
$ 1.04 million $ 778,891
11:26 AM $ 151.94
+0.00%
$ 1.04 million $ 778,891
11:25 AM $ 151.95
+0.00%
$ 1.04 million $ 778,877
11:24 AM $ 151.96
-0.05%
$ 1.04 million $ 778,877
11:23 AM $ 152.03
+0.00%
$ 1.04 million $ 778,469
11:22 AM $ 152.02
+0.00%
$ 1.04 million $ 778,411
11:21 AM $ 152.02
+0.00%
$ 1.04 million $ 778,411
11:20 AM $ 152.03
+0.00%
$ 1.04 million $ 778,376
11:19 AM $ 152.03
+0.04%
$ 1.04 million $ 778,401
11:18 AM $ 151.96
+0.00%
$ 1.04 million $ 778,416
11:17 AM $ 151.96
+0.00%
$ 1.04 million $ 778,416
11:16 AM $ 151.96
+0.00%
$ 1.04 million $ 778,403
11:15 AM $ 151.96
+0.00%
$ 1.04 million $ 778,421
11:14 AM $ 151.97
+0.00%
$ 1.04 million $ 778,421
11:13 AM $ 151.97
+0.00%
$ 1.04 million $ 778,326
11:12 AM $ 151.98
+0.00%
$ 1.04 million $ 778,261
11:11 AM $ 151.97
+0.00%
$ 1.04 million $ 778,261
11:10 AM $ 151.97
+0.00%
$ 1.04 million $ 778,240
11:09 AM $ 151.97
-0.03%
$ 1.04 million $ 778,111
11:08 AM $ 152.02
+0.00%
$ 1.04 million $ 777,760
11:07 AM $ 152.02
+0.00%
$ 1.04 million $ 777,760
11:06 AM $ 152.02
+0.00%
$ 1.04 million $ 777,629
11:05 AM $ 152.02
+0.00%
$ 1.04 million $ 777,629
11:04 AM $ 152.02
+0.01%
$ 1.04 million $ 777,614
11:03 AM $ 152
+0.00%
$ 1.04 million $ 777,614
11:02 AM $ 152
+0.00%
$ 1.04 million $ 777,638
11:01 AM $ 152
+0.00%
$ 1.04 million $ 777,638
11:00 AM $ 152
+0.00%
$ 1.04 million $ 777,627
10:59 AM $ 152
+0.02%
$ 1.04 million $ 777,974
10:58 AM $ 151.97
+0.00%
$ 1.04 million $ 777,974
10:57 AM $ 151.97
+0.00%
$ 1.04 million $ 778,131
10:56 AM $ 151.97
+0.00%
$ 1.04 million $ 778,131
10:55 AM $ 151.97
+0.00%
$ 1.04 million $ 778,219
10:54 AM $ 151.78
+0.00%
$ 1.04 million $ 778,219
10:53 AM $ 151.74
+0.00%
$ 1.04 million $ 778,011
10:52 AM $ 151.74
+0.00%
$ 1.04 million $ 777,958
10:51 AM $ 151.74
+0.00%
$ 1.04 million $ 777,958
10:50 AM $ 151.74
+0.00%
$ 1.04 million $ 777,928
10:49 AM $ 151.99
-0.02%
$ 1.04 million $ 777,922
10:48 AM $ 152.06
+0.00%
$ 1.04 million $ 778,029