Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $98.36
-0.05%
$675,303 $657,970
Jun 21, 8 PM $98.41
+0.09%
$675,639 $658,910
Jun 21, 7 PM $98.31
+0.37%
$674,978 $658,860
Jun 21, 6 PM $97.88
-0.06%
$671,997 $657,941
Jun 21, 5 PM $98.23
+0.36%
$674,427 $657,893
Jun 21, 4 PM $98.01
+0.24%
$672,940 $658,458
Jun 21, 3 PM $97.96
+0.01%
$672,567 $658,370
Jun 21, 2 PM $97.9
+0.16%
$672,156 $658,277
Jun 21, 1 PM $98.03
-0.27%
$673,038 $657,535
Jun 21, 12 PM $97.85
-0.25%
$671,790 $657,904
Jun 21, 11 AM $98.39
+0.12%
$675,487 $658,602
Jun 21, 10 AM $98.42
+0.62%
$675,721 $658,491
Jun 21, 9 AM $97.8
-0.03%
$671,493 $659,306
Jun 21, 8 AM $98.13
+0.13%
$673,731 $659,003
Jun 21, 7 AM $98.36
+0.44%
$675,306 $659,432
Jun 21, 6 AM $98.1
+0.33%
$673,523 $660,049
Jun 21, 5 AM $97.94
-0.26%
$672,419 $660,980
Jun 21, 4 AM $98.03
-0.28%
$673,021 $661,236
Jun 21, 3 AM $98.31
-0.01%
$674,942 $661,993
Jun 21, 2 AM $98.31
+0.62%
$674,984 $661,015
Jun 21, 1 AM $98.3
+0.13%
$674,881 $660,087
Jun 21, 12 AM $98.17
-0.24%
$673,981 $659,573
Jun 20, 11 PM $97.92
+0.03%
$672,313 $659,821
Jun 20, 10 PM $97.89
+0.19%
$672,096 $660,576
Jun 20, 9 PM $97.7
-0.43%
$670,781 $659,111
Jun 20, 8 PM $98.12
+0.28%
$673,647 $658,952
Jun 20, 7 PM $97.85
+0.06%
$671,778 $658,581
Jun 20, 6 PM $97.84
-0.29%
$671,766 $658,600
Jun 20, 5 PM $98.13
-0.07%
$673,708 $659,537
Jun 20, 4 PM $98.13
-0.31%
$673,724 $658,322
Jun 20, 3 PM $98.04
-0.02%
$673,145 $658,158
Jun 20, 2 PM $98.08
+0.34%
$673,358 $657,524
Jun 20, 1 PM $97.77
+0.00%
$671,269 $657,213
Jun 20, 12 PM $97.77
-0.05%
$671,264 $656,633
Jun 20, 11 AM $97.82
-0.62%
$671,618 $655,556
Jun 20, 10 AM $97.9
-0.54%
$672,157 $655,031
Jun 20, 9 AM $98.05
-0.04%
$673,156 $654,685
Jun 20, 8 AM $98.02
-0.13%
$672,979 $654,410
Jun 20, 7 AM $98.19
-0.22%
$674,131 $654,906
Jun 20, 6 AM $98.21
-0.06%
$674,265 $655,012
Jun 20, 5 AM $98.26
-0.12%
$674,653 $654,619
Jun 20, 4 AM $98.2
+0.28%
$674,242 $654,686
Jun 20, 3 AM $98.43
+0.60%
$675,815 $653,885
Jun 20, 2 AM $98.09
-0.16%
$673,456 $655,471
Jun 20, 1 AM $98.25
+0.01%
$674,551 $656,187
Jun 20, 12 AM $98.24
+0.00%
$674,470 $657,263
Jun 19, 11 PM $98.32
+0.22%
$675,058 $657,124
Jun 19, 10 PM $98.25
+0.12%
$674,551 $656,663
Jun 19, 9 PM $98.04
-0.10%
$673,145 $656,698
Jun 19, 8 PM $97.96
-0.29%
$672,557 $657,559