Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 152.35
-0.27%
$ 1.05 million $ 779,545
Apr 12, 6 PM $ 152.74
+0.52%
$ 1.05 million $ 776,500
Apr 12, 5 PM $ 151.95
-0.36%
$ 1.04 million $ 775,231
Apr 12, 4 PM $ 152.5
-0.04%
$ 1.05 million $ 777,609
Apr 12, 3 PM $ 152.56
-0.08%
$ 1.05 million $ 776,905
Apr 12, 2 PM $ 152.68
-0.42%
$ 1.05 million $ 777,617
Apr 12, 1 PM $ 153.32
-0.43%
$ 1.05 million $ 778,054
Apr 12, 12 PM $ 154
+0.10%
$ 1.06 million $ 777,327
Apr 12, 11 AM $ 153.85
-0.12%
$ 1.06 million $ 777,986
Apr 12, 10 AM $ 154.04
+0.50%
$ 1.06 million $ 778,841
Apr 12, 9 AM $ 153.26
-0.58%
$ 1.05 million $ 773,687
Apr 12, 8 AM $ 154.15
+0.61%
$ 1.06 million $ 776,539
Apr 12, 7 AM $ 153.23
+0.04%
$ 1.05 million $ 774,560
Apr 12, 6 AM $ 153.17
-0.25%
$ 1.05 million $ 773,023
Apr 12, 5 AM $ 153.56
-0.29%
$ 1.05 million $ 775,257
Apr 12, 4 AM $ 154.02
+0.19%
$ 1.06 million $ 775,074
Apr 12, 3 AM $ 153.73
+0.13%
$ 1.06 million $ 774,917
Apr 12, 2 AM $ 153.53
-0.31%
$ 1.05 million $ 775,383
Apr 12, 1 AM $ 154.01
+0.23%
$ 1.06 million $ 777,047
Apr 12, 12 AM $ 153.65
-0.21%
$ 1.05 million $ 776,411
Apr 11, 11 PM $ 153.98
+0.00%
$ 1.06 million $ 776,445
Apr 11, 10 PM $ 153.99
+0.33%
$ 1.06 million $ 776,947
Apr 11, 9 PM $ 153.75
-0.14%
$ 1.06 million $ 775,373
Apr 11, 8 PM $ 153.96
+0.35%
$ 1.06 million $ 774,568
Apr 11, 7 PM $ 153.33
-0.48%
$ 1.05 million $ 774,776
Apr 11, 6 PM $ 153.87
-0.13%
$ 1.06 million $ 775,937
Apr 11, 5 PM $ 154.15
+0.52%
$ 1.06 million $ 774,979
Apr 11, 4 PM $ 153.32
-0.55%
$ 1.05 million $ 775,603
Apr 11, 3 PM $ 154.16
+0.65%
$ 1.06 million $ 776,954
Apr 11, 2 PM $ 153.17
-0.21%
$ 1.05 million $ 775,339
Apr 11, 1 PM $ 153.48
+0.04%
$ 1.05 million $ 773,933
Apr 11, 12 PM $ 153.41
-0.35%
$ 1.05 million $ 775,458
Apr 11, 11 AM $ 153.96
+0.04%
$ 1.06 million $ 775,177
Apr 11, 10 AM $ 153.89
+0.02%
$ 1.06 million $ 777,108
Apr 11, 9 AM $ 153.86
-0.22%
$ 1.06 million $ 779,229
Apr 11, 8 AM $ 154.2
+0.03%
$ 1.06 million $ 778,308
Apr 11, 7 AM $ 154.15
+0.04%
$ 1.06 million $ 780,248
Apr 11, 6 AM $ 154.1
+0.41%
$ 1.06 million $ 780,535
Apr 11, 5 AM $ 153.5
+0.06%
$ 1.05 million $ 780,068
Apr 11, 4 AM $ 153.41
-0.49%
$ 1.05 million $ 781,450
Apr 11, 3 AM $ 154.17
+0.30%
$ 1.06 million $ 783,382
Apr 11, 2 AM $ 153.72
+0.32%
$ 1.06 million $ 782,451
Apr 11, 1 AM $ 153.23
-0.58%
$ 1.05 million $ 783,186
Apr 11, 12 AM $ 154.13
+0.10%
$ 1.06 million $ 784,369
Apr 10, 11 PM $ 153.98
-0.08%
$ 1.06 million $ 784,468
Apr 10, 10 PM $ 154.1
+0.50%
$ 1.06 million $ 784,259
Apr 10, 9 PM $ 153.34
-0.14%
$ 1.05 million $ 784,466
Apr 10, 8 PM $ 153.3
-0.22%
$ 1.05 million $ 784,748
Apr 10, 7 PM $ 153.62
+0.07%
$ 1.05 million $ 783,737
Apr 10, 6 PM $ 153.6
+0.05%
$ 1.05 million $ 783,364