Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $97.96
-0.29%
$672,557 $657,559
Jun 19, 7 PM $98.24
+0.19%
$674,499 $657,913
Jun 19, 6 PM $97.8
-0.18%
$671,438 $658,832
Jun 19, 5 PM $97.97
-0.22%
$672,620 $658,909
Jun 19, 4 PM $97.99
-0.13%
$672,749 $660,049
Jun 19, 3 PM $98.33
+0.28%
$675,082 $659,957
Jun 19, 2 PM $98.4
+0.22%
$675,580 $660,922
Jun 19, 1 PM $98.16
+0.27%
$673,913 $662,489
Jun 19, 12 PM $97.89
-0.03%
$672,088 $664,155
Jun 19, 11 AM $97.86
+0.15%
$671,858 $665,260
Jun 19, 10 AM $97.82
-0.48%
$671,634 $665,056
Jun 19, 9 AM $98.36
+0.52%
$675,315 $664,963
Jun 19, 8 AM $97.82
-0.13%
$671,595 $665,299
Jun 19, 7 AM $97.87
-0.49%
$671,924 $665,013
Jun 19, 6 AM $98.18
+0.26%
$674,083 $665,145
Jun 19, 5 AM $98.12
+0.24%
$673,680 $665,549
Jun 19, 4 AM $98.05
+0.33%
$673,162 $665,374
Jun 19, 3 AM $97.72
-0.31%
$670,908 $666,212
Jun 19, 2 AM $98.03
-0.28%
$673,031 $664,562
Jun 19, 1 AM $98.3
+0.45%
$674,866 $665,355
Jun 19, 12 AM $97.86
-0.12%
$671,851 $665,667
Jun 18, 11 PM $97.97
+0.29%
$672,661 $666,164
Jun 18, 10 PM $97.69
-0.67%
$670,727 $666,162
Jun 18, 9 PM $98.36
-0.07%
$675,303 $666,363
Jun 18, 8 PM $98.43
+0.19%
$675,795 $665,335
Jun 18, 7 PM $98.25
+0.92%
$674,566 $664,323
Jun 18, 6 PM $97.38
-0.48%
$668,605 $663,089
Jun 18, 5 PM $97.85
+0.05%
$671,808 $662,713
Jun 18, 4 PM $97.8
-0.22%
$671,482 $662,477
Jun 18, 3 PM $98.12
-0.45%
$673,678 $662,298
Jun 18, 2 PM $98.56
-0.51%
$676,692 $662,875
Jun 18, 1 PM $99.52
+1.01%
$683,305 $661,592
Jun 18, 12 PM $98.53
-0.11%
$676,494 $659,606
Jun 18, 11 AM $98.64
-0.03%
$677,217 $659,246
Jun 18, 10 AM $98.73
-0.06%
$677,837 $659,827
Jun 18, 9 AM $98.86
+0.38%
$678,737 $660,741
Jun 18, 8 AM $98.52
-0.35%
$676,409 $660,853
Jun 18, 7 AM $98.7
-0.12%
$677,660 $660,581
Jun 18, 6 AM $98.73
+0.16%
$677,839 $660,572
Jun 18, 5 AM $98.57
-0.41%
$676,775 $661,610
Jun 18, 4 AM $98.77
-0.01%
$678,130 $661,926
Jun 18, 3 AM $98.92
+0.33%
$679,131 $662,470
Jun 18, 2 AM $98.42
-0.03%
$675,711 $663,179
Jun 18, 1 AM $98.68
-0.33%
$677,518 $662,168
Jun 18, 12 AM $98.98
+0.07%
$679,538 $662,065
Jun 17, 11 PM $98.78
+0.19%
$678,176 $661,130
Jun 17, 10 PM $98.59
-0.17%
$676,905 $661,066
Jun 17, 9 PM $98.75
-0.07%
$677,995 $661,094
Jun 17, 8 PM $98.82
+0.08%
$678,446 $661,356
Jun 17, 7 PM $98.79
-0.06%
$678,275 $662,561