Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $116.25
+0.58%
$798,136 $150,887
Oct 11, 1 PM $115.6
+0.02%
$793,673 $152,951
Oct 11, 12 PM $115.3
+0.19%
$791,613 $152,263
Oct 11, 11 AM $115.06
-0.08%
$789,966 $150,347
Oct 11, 10 AM $115.46
+0.24%
$792,712 $150,045
Oct 11, 9 AM $115.35
-0.45%
$791,957 $149,936
Oct 11, 8 AM $116.08
+0.76%
$796,969 $149,970
Oct 11, 7 AM $115.23
-0.66%
$791,133 $149,122
Oct 11, 6 AM $116.31
+0.11%
$798,548 $149,069
Oct 11, 5 AM $116.21
+0.26%
$797,861 $149,414
Oct 11, 4 AM $116.18
+0.16%
$797,655 $147,205
Oct 11, 3 AM $116.3
+1.10%
$798,479 $147,098
Oct 11, 2 AM $115.08
-0.67%
$790,103 $147,278
Oct 11, 1 AM $115.98
+0.37%
$796,282 $149,128
Oct 11, 12 AM $115.67
-0.09%
$794,154 $150,588
Oct 10, 11 PM $115.79
+0.01%
$794,977 $151,295
Oct 10, 10 PM $115.81
+0.13%
$795,115 $151,000
Oct 10, 9 PM $115.75
+0.56%
$794,703 $151,313
Oct 10, 8 PM $115.1
-0.35%
$790,240 $150,608
Oct 10, 7 PM $115.58
+0.26%
$793,536 $150,538
Oct 10, 6 PM $115.13
-0.94%
$790,446 $150,883
Oct 10, 5 PM $116.06
+0.62%
$796,831 $150,378
Oct 10, 4 PM $115.44
-0.06%
$792,574 $150,370
Oct 10, 3 PM $115.37
-0.28%
$792,094 $151,373
Oct 10, 2 PM $115.77
+0.54%
$794,840 $150,660
Oct 10, 1 PM $115.24
-0.16%
$791,201 $150,143
Oct 10, 12 PM $115.37
-0.10%
$792,094 $151,227
Oct 10, 11 AM $115.66
+0.10%
$794,085 $151,629
Oct 10, 10 AM $115.66
+0.43%
$794,085 $150,983
Oct 10, 9 AM $115.34
-0.29%
$791,888 $151,571
Oct 10, 8 AM $115.71
+0.03%
$794,428 $152,901
Oct 10, 7 AM $115.59
+0.00%
$793,604 $153,049
Oct 10, 6 AM $115.56
-0.04%
$793,398 $152,221
Oct 10, 5 AM $115.64
+0.16%
$793,948 $151,488
Oct 10, 4 AM $115.48
-0.23%
$792,849 $152,407
Oct 10, 3 AM $115.9
+0.10%
$795,733 $150,680
Oct 10, 2 AM $115.9
+0.19%
$795,733 $150,126
Oct 10, 1 AM $115.73
+0.02%
$794,566 $148,824
Oct 10, 12 AM $115.76
+0.08%
$794,772 $147,735
Oct 9, 11 PM $115.69
+0.19%
$794,291 $148,469
Oct 9, 10 PM $115.47
+0.01%
$792,780 $149,686
Oct 9, 9 PM $115.46
+0.01%
$792,712 $149,839
Oct 9, 8 PM $115.45
-0.08%
$792,643 $151,448
Oct 9, 7 PM $115.54
+0.41%
$793,261 $152,542
Oct 9, 6 PM $115.06
-0.01%
$789,965 $151,440
Oct 9, 5 PM $115.4
-0.03%
$792,300 $151,634
Oct 9, 4 PM $115.43
+0.01%
$792,506 $151,909
Oct 9, 3 PM $115.75
-0.68%
$794,703 $151,840
Oct 9, 2 PM $116.67
+1.86%
$801,019 $151,967
Oct 9, 1 PM $114.71
+1.60%
$787,563 $151,254