Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 106.07
+0.09%
$ 728,243 $ 55,087
Aug 1, 1 PM $ 106.03
-0.28%
$ 727,968 $ 55,470
Aug 1, 12 PM $ 106.5
+0.23%
$ 731,195 $ 55,749
Aug 1, 11 AM $ 106.21
+0.01%
$ 729,204 $ 55,807
Aug 1, 10 AM $ 106.22
+0.16%
$ 729,273 $ 55,674
Aug 1, 9 AM $ 106.15
+0.22%
$ 728,792 $ 55,753
Aug 1, 8 AM $ 105.86
-0.63%
$ 726,801 $ 55,213
Aug 1, 7 AM $ 106.52
-0.87%
$ 731,333 $ 54,990
Aug 1, 6 AM $ 107.54
-0.01%
$ 738,336 $ 55,758
Aug 1, 5 AM $ 107.5
+0.27%
$ 738,061 $ 56,115
Aug 1, 4 AM $ 107.09
+0.11%
$ 735,246 $ 55,917
Aug 1, 3 AM $ 107.01
+0.42%
$ 734,697 $ 55,166
Aug 1, 2 AM $ 106.4
-0.26%
$ 730,509 $ 55,134
Aug 1, 1 AM $ 106.73
-0.50%
$ 732,774 $ 55,483
Aug 1, 12 AM $ 107.18
-0.03%
$ 735,864 $ 55,995
Jul 31, 11 PM $ 107.18
-0.34%
$ 735,864 $ 55,463
Jul 31, 10 PM $ 107.56
+0.54%
$ 738,473 $ 55,300
Jul 31, 9 PM $ 106.96
+0.40%
$ 734,353 $ 54,934
Jul 31, 8 PM $ 106.46
-0.83%
$ 730,921 $ 54,629
Jul 31, 7 PM $ 107.38
-0.07%
$ 737,237 $ 54,855
Jul 31, 6 PM $ 107.42
-0.32%
$ 737,512 $ 54,779
Jul 31, 5 PM $ 107.77
+0.96%
$ 739,915 $ 54,761
Jul 31, 4 PM $ 106.75
+1.04%
$ 732,912 $ 54,953
Jul 31, 3 PM $ 105.66
-0.16%
$ 725,428 $ 54,751
Jul 31, 2 PM $ 105.94
+0.06%
$ 727,350 $ 55,087
Jul 31, 1 PM $ 105.94
+0.26%
$ 727,350 $ 54,778
Jul 31, 12 PM $ 105.7
+1.16%
$ 725,703 $ 55,049
Jul 31, 11 AM $ 104.62
-0.32%
$ 718,288 $ 54,850
Jul 31, 10 AM $ 105.07
-0.32%
$ 721,377 $ 55,099
Jul 31, 9 AM $ 105.5
+0.69%
$ 724,330 $ 55,051
Jul 31, 8 AM $ 104.84
+0.17%
$ 719,798 $ 54,864
Jul 31, 7 AM $ 104.73
+0.08%
$ 719,043 $ 55,394
Jul 31, 6 AM $ 104.52
-0.35%
$ 717,601 $ 55,589
Jul 31, 5 AM $ 104.91
+0.13%
$ 720,279 $ 55,525
Jul 31, 4 AM $ 104.83
-0.82%
$ 719,730 $ 55,289
Jul 31, 3 AM $ 105.82
+1.87%
$ 726,527 $ 56,081
Jul 31, 2 AM $ 103.91
+0.61%
$ 713,413 $ 56,104
Jul 31, 1 AM $ 103.26
-1.01%
$ 708,950 $ 55,693
Jul 31, 12 AM $ 104.27
-0.09%
$ 715,885 $ 55,498
Jul 30, 11 PM $ 105.06
+0.10%
$ 721,309 $ 55,588
Jul 30, 10 PM $ 104.97
-0.11%
$ 720,691 $ 55,932
Jul 30, 9 PM $ 105.06
-0.46%
$ 721,309 $ 56,292
Jul 30, 8 PM $ 105.6
+0.41%
$ 725,016 $ 56,145
Jul 30, 7 PM $ 105.14
+0.16%
$ 721,858 $ 55,751
Jul 30, 6 PM $ 104.86
-0.15%
$ 719,936 $ 55,840
Jul 30, 5 PM $ 104.96
-0.05%
$ 720,622 $ 55,557
Jul 30, 4 PM $ 104.99
+0.24%
$ 720,828 $ 55,374
Jul 30, 3 PM $ 104.71
+0.43%
$ 718,906 $ 55,542
Jul 30, 2 PM $ 104.24
+0.01%
$ 715,679 $ 55,046
Jul 30, 1 PM $ 104.22
-0.19%
$ 715,542 $ 55,174