Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 126.94
-0.44%
$ 871,564 $ 732,937
May 19, 6 PM $ 127.5
-0.04%
$ 875,363 $ 731,137
May 19, 5 PM $ 127.54
-0.17%
$ 875,621 $ 732,264
May 19, 4 PM $ 127.76
+0.76%
$ 877,158 $ 733,119
May 19, 3 PM $ 126.8
-1.15%
$ 870,572 $ 732,035
May 19, 2 PM $ 128.4
-1.34%
$ 881,535 $ 728,275
May 19, 1 PM $ 130.41
-2.78%
$ 895,368 $ 727,188
May 19, 12 PM $ 134.14
+0.04%
$ 920,976 $ 724,908
May 19, 11 AM $ 134.09
-0.13%
$ 920,585 $ 724,283
May 19, 10 AM $ 134.26
-0.36%
$ 921,764 $ 722,563
May 19, 9 AM $ 134.74
-0.18%
$ 925,056 $ 721,654
May 19, 8 AM $ 134.98
+0.55%
$ 926,702 $ 720,027
May 19, 7 AM $ 134.24
-0.25%
$ 921,629 $ 718,030
May 19, 6 AM $ 134.58
+0.15%
$ 923,957 $ 717,964
May 19, 5 AM $ 134.38
-0.20%
$ 922,606 $ 716,632
May 19, 4 AM $ 134.64
-0.33%
$ 924,426 $ 715,472
May 19, 3 AM $ 134.57
+0.18%
$ 923,901 $ 716,253
May 19, 2 AM $ 134.32
-0.51%
$ 922,196 $ 717,027
May 19, 1 AM $ 135.12
+0.36%
$ 927,672 $ 717,993
May 19, 12 AM $ 134.63
+0.05%
$ 924,342 $ 718,464
May 18, 11 PM $ 134.47
+0.04%
$ 923,218 $ 719,464
May 18, 10 PM $ 134.42
+0.05%
$ 922,869 $ 718,079
May 18, 9 PM $ 134.36
-0.44%
$ 922,472 $ 716,533
May 18, 8 PM $ 135.01
+0.24%
$ 926,957 $ 714,671
May 18, 7 PM $ 134.69
+0.26%
$ 924,717 $ 713,455
May 18, 6 PM $ 134.34
-0.44%
$ 922,357 $ 714,164
May 18, 5 PM $ 134.94
+0.13%
$ 926,444 $ 712,577
May 18, 4 PM $ 134.77
+0.07%
$ 925,266 $ 712,091
May 18, 3 PM $ 134.68
-0.26%
$ 924,649 $ 713,274
May 18, 2 PM $ 135.05
-0.57%
$ 927,195 $ 713,613
May 18, 1 PM $ 135.83
-0.94%
$ 932,557 $ 711,948
May 18, 12 PM $ 137.15
-0.02%
$ 941,662 $ 711,539
May 18, 11 AM $ 137.19
+0.05%
$ 941,897 $ 711,199
May 18, 10 AM $ 137.23
+0.04%
$ 942,198 $ 713,740
May 18, 9 AM $ 137.24
+0.16%
$ 942,257 $ 713,535
May 18, 8 AM $ 137.02
+0.14%
$ 940,710 $ 714,084
May 18, 7 AM $ 136.82
+0.03%
$ 939,350 $ 711,304
May 18, 6 AM $ 136.62
+0.00%
$ 937,989 $ 709,712
May 18, 5 AM $ 136.62
+0.34%
$ 937,957 $ 709,822
May 18, 4 AM $ 136.15
-0.03%
$ 934,788 $ 710,941
May 18, 3 AM $ 136.2
-0.11%
$ 935,077 $ 710,296
May 18, 2 AM $ 136.35
+0.10%
$ 936,113 $ 709,739
May 18, 1 AM $ 136.22
+0.07%
$ 935,211 $ 709,985
May 18, 12 AM $ 136.12
-0.61%
$ 934,571 $ 710,015
May 17, 11 PM $ 136.95
-0.28%
$ 940,261 $ 708,618
May 17, 10 PM $ 137.33
-0.12%
$ 942,895 $ 709,415
May 17, 9 PM $ 137.5
+0.53%
$ 944,009 $ 709,427
May 17, 8 PM $ 136.85
-0.02%
$ 939,587 $ 709,997
May 17, 7 PM $ 136.98
-0.11%
$ 940,465 $ 710,284
May 17, 6 PM $ 137.32
+0.32%
$ 942,801 $ 709,782