Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 7
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 106.73
+0.00%
$ 732,820 $ 709,979
7:30 AM $ 106.73
+0.00%
$ 732,820 $ 710,056
7:29 AM $ 106.74
+0.00%
$ 732,813 $ 710,021
7:28 AM $ 106.73
+0.00%
$ 732,813 $ 710,021
7:27 AM $ 106.74
+0.00%
$ 732,813 $ 710,044
7:26 AM $ 106.75
+0.00%
$ 732,813 $ 710,044
7:25 AM $ 106.76
+0.00%
$ 732,813 $ 709,841
7:24 AM $ 106.61
+0.00%
$ 731,958 $ 709,841
7:23 AM $ 106.61
+0.00%
$ 731,958 $ 709,816
7:22 AM $ 106.6
+0.00%
$ 731,958 $ 709,816
7:21 AM $ 106.61
+0.00%
$ 731,958 $ 709,812
7:20 AM $ 106.61
-0.11%
$ 731,958 $ 709,836
7:19 AM $ 106.73
+0.00%
$ 732,763 $ 709,917
7:18 AM $ 106.72
+0.00%
$ 732,763 $ 709,917
7:17 AM $ 106.74
+0.01%
$ 732,763 $ 709,884
7:16 AM $ 106.73
+0.00%
$ 732,763 $ 709,884
7:15 AM $ 106.72
-0.01%
$ 732,763 $ 710,184
7:14 AM $ 106.73
+0.00%
$ 732,777 $ 710,184
7:13 AM $ 106.73
+0.00%
$ 732,777 $ 710,223
7:12 AM $ 106.72
+0.00%
$ 732,777 $ 710,182
7:11 AM $ 106.72
+0.00%
$ 732,777 $ 710,182
7:10 AM $ 106.73
+0.00%
$ 732,777 $ 710,184
7:09 AM $ 106.9
+0.00%
$ 733,928 $ 710,184
7:08 AM $ 106.91
+0.00%
$ 733,928 $ 710,103
7:07 AM $ 106.91
+0.00%
$ 733,928 $ 710,103
7:06 AM $ 106.93
+0.00%
$ 733,928 $ 710,187
7:05 AM $ 106.93
-0.01%
$ 733,928 $ 710,223
7:04 AM $ 107.1
+0.00%
$ 735,306 $ 710,271
7:03 AM $ 107.1
+0.00%
$ 735,306 $ 710,271
7:02 AM $ 107.11
+0.02%
$ 735,306 $ 710,193
7:01 AM $ 107.08
+0.00%
$ 735,306 $ 710,193
7:00 AM $ 107.08
+0.00%
$ 735,306 $ 710,363
6:59 AM $ 106.55
+0.00%
$ 731,507 $ 710,363
6:58 AM $ 106.53
+0.00%
$ 731,507 $ 710,388
6:57 AM $ 106.53
+0.01%
$ 731,507 $ 710,388
6:56 AM $ 106.51
+0.00%
$ 731,507 $ 710,022
6:55 AM $ 106.5
+0.00%
$ 731,507 $ 709,950
6:54 AM $ 106.5
+0.00%
$ 731,190 $ 710,065
6:53 AM $ 106.5
+0.00%
$ 731,190 $ 710,065
6:52 AM $ 106.5
-0.02%
$ 731,190 $ 710,027
6:51 AM $ 106.51
+0.00%
$ 731,190 $ 710,037
6:50 AM $ 106.5
+0.00%
$ 731,190 $ 709,924
6:49 AM $ 106.54
+0.00%
$ 731,436 $ 709,924
6:48 AM $ 106.55
+0.00%
$ 731,436 $ 709,851
6:47 AM $ 106.55
+0.01%
$ 731,436 $ 709,851
6:46 AM $ 106.54
+0.00%
$ 731,436 $ 709,790
6:45 AM $ 106.54
+0.00%
$ 731,436 $ 709,766
6:44 AM $ 106.68
+0.00%
$ 732,413 $ 709,605
6:43 AM $ 106.68
+0.00%
$ 732,413 $ 709,605
6:42 AM $ 106.69
-0.03%
$ 732,413 $ 709,824