Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 7
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 152.22
+0.00%
$ 1.04 million $ 779,942
12:29 PM $ 152.22
-0.04%
$ 1.05 million $ 779,749
12:28 PM $ 152.27
+0.00%
$ 1.05 million $ 779,748
12:27 PM $ 152.27
+0.00%
$ 1.05 million $ 779,748
12:26 PM $ 152.28
+0.00%
$ 1.05 million $ 779,775
12:25 PM $ 152.27
+0.00%
$ 1.05 million $ 779,775
12:24 PM $ 152.28
+0.12%
$ 1.05 million $ 780,156
12:23 PM $ 152.09
+0.00%
$ 1.05 million $ 779,914
12:22 PM $ 152.09
+0.00%
$ 1.05 million $ 779,914
12:21 PM $ 152.08
+0.00%
$ 1.05 million $ 779,874
12:20 PM $ 152.08
+0.00%
$ 1.05 million $ 779,874
12:19 PM $ 152.08
+0.02%
$ 1.04 million $ 780,051
12:18 PM $ 152.04
+0.00%
$ 1.04 million $ 780,051
12:17 PM $ 152.05
+0.00%
$ 1.04 million $ 780,101
12:16 PM $ 152.05
+0.00%
$ 1.04 million $ 780,101
12:15 PM $ 152.04
+0.00%
$ 1.04 million $ 780,075
12:14 PM $ 152.04
-0.03%
$ 1.04 million $ 780,211
12:13 PM $ 152.09
+0.00%
$ 1.04 million $ 780,285
12:12 PM $ 152.09
+0.00%
$ 1.04 million $ 780,285
12:11 PM $ 152.09
+0.00%
$ 1.04 million $ 780,328
12:10 PM $ 152.08
+0.00%
$ 1.04 million $ 780,328
12:09 PM $ 151.91
+0.02%
$ 1.04 million $ 779,353
12:08 PM $ 151.87
+0.00%
$ 1.04 million $ 779,353
12:07 PM $ 151.87
+0.00%
$ 1.04 million $ 779,347
12:06 PM $ 151.87
+0.00%
$ 1.04 million $ 779,347
12:05 PM $ 151.86
+0.00%
$ 1.04 million $ 778,950
12:04 PM $ 151.89
+0.00%
$ 1.04 million $ 779,003
12:03 PM $ 151.91
+0.00%
$ 1.04 million $ 779,136
12:02 PM $ 151.91
+0.00%
$ 1.04 million $ 779,136
12:01 PM $ 151.91
+0.00%
$ 1.04 million $ 779,128
12:00 PM $ 151.91
+0.00%
$ 1.04 million $ 779,175
11:59 AM $ 151.9
+0.00%
$ 1.04 million $ 779,037
11:58 AM $ 151.89
+0.00%
$ 1.04 million $ 778,948
11:57 AM $ 151.89
+0.00%
$ 1.04 million $ 778,948
11:56 AM $ 151.9
+0.00%
$ 1.04 million $ 778,917
11:55 AM $ 151.9
+0.00%
$ 1.04 million $ 778,917
11:54 AM $ 151.9
+0.13%
$ 1.04 million $ 778,916
11:53 AM $ 151.7
+0.00%
$ 1.04 million $ 778,916
11:52 AM $ 151.69
+0.00%
$ 1.04 million $ 778,887
11:51 AM $ 151.69
+0.00%
$ 1.04 million $ 778,887
11:50 AM $ 151.69
+0.00%
$ 1.04 million $ 778,889
11:49 AM $ 151.69
-0.03%
$ 1.04 million $ 779,011
11:48 AM $ 151.74
+0.00%
$ 1.04 million $ 779,078
11:47 AM $ 151.74
+0.00%
$ 1.04 million $ 779,078
11:46 AM $ 151.73
+0.00%
$ 1.04 million $ 779,033
11:45 AM $ 151.73
+0.00%
$ 1.04 million $ 779,033
11:44 AM $ 151.71
-0.20%
$ 1.04 million $ 778,835
11:43 AM $ 152.02
+0.00%
$ 1.04 million $ 779,085
11:42 AM $ 152.02
+0.00%
$ 1.04 million $ 779,085
11:41 AM $ 152.03
+0.00%
$ 1.04 million $ 779,129