Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $188.74
+5.09%
$1.27 million $60,130
Nov 4, 2025 $179.58
-8.08%
$1.21 million $59,922
Nov 3, 2025 $195.4
-1.86%
$1.32 million $60,159
Nov 2, 2025 $199.07
+1.26%
$1.34 million $53,909
Nov 1, 2025 $196.59
-1.29%
$1.33 million $57,249
Oct 31, 2025 $198.97
+4.03%
$1.34 million $54,980
Oct 30, 2025 $191.04
-3.29%
$1.29 million $61,202
Oct 29, 2025 $197.54
+5.55%
$1.33 million $58,559
Oct 28, 2025 $187.22
+3.60%
$1.26 million $57,436
Oct 25, 2025 $179.64
+0.46%
$-- $56,434
Oct 24, 2025 $179.32
+5.24%
$1.21 million $58,473
Oct 23, 2025 $170.63
+3.68%
$1.15 million $58,204
Oct 22, 2025 $164.37
-2.54%
$1.11 million $56,767
Oct 21, 2025 $168.6
+0.40%
$1.14 million $55,106
Oct 20, 2025 $167.76
+1.72%
$1.13 million $58,856
Oct 19, 2025 $163.32
+0.37%
$1.11 million $56,002
Oct 18, 2025 $163.32
-0.75%
$1.1 million $56,072
Oct 17, 2025 $164.05
+4.70%
$1.11 million $61,165
Oct 16, 2025 $156.9
-0.78%
$1.06 million $54,519
Oct 15, 2025 $158.46
-0.11%
$1.07 million $55,838
Oct 14, 2025 $158.6
-2.53%
$1.07 million $57,520
Oct 13, 2025 $162.71
+3.62%
$1.1 million $58,415
Oct 12, 2025 $153.36
-0.80%
$1.03 million $57,233
Oct 11, 2025 $154.7
+0.52%
$1.04 million $57,084
Oct 10, 2025 $153.92
-11.84%
$1.04 million $62,888
Oct 9, 2025 $174.61
-1.44%
$1.18 million $56,877
Oct 8, 2025 $178.52
+3.72%
$1.2 million $57,636
Oct 7, 2025 $172.11
-0.64%
$1.16 million $58,336
Oct 6, 2025 $173.64
+1.63%
$1.17 million $58,028
Oct 5, 2025 $170.86
+1.58%
$1.15 million $55,422
Oct 4, 2025 $168.08
-0.71%
$1.13 million $52,505
Oct 3, 2025 $169.86
+0.51%
$1.14 million $58,216
Oct 2, 2025 $168.37
-4.76%
$1.14 million $60,071
Oct 1, 2025 $176.76
+0.84%
$1.19 million $58,388
Sep 30, 2025 $174.24
+0.40%
$1.17 million $55,508
Sep 29, 2025 $173.54
+0.14%
$1.17 million $53,954
Sep 28, 2025 $173.15
-0.07%
$1.16 million $55,780
Sep 27, 2025 $173.1
+0.30%
$1.16 million $51,881
Sep 26, 2025 $172.7
-3.65%
$1.16 million $58,454
Sep 25, 2025 $179.4
+0.93%
$1.17 million $59,356
Sep 24, 2025 $177.29
+5.89%
$1.16 million $59,352
Sep 23, 2025 $167.37
-0.14%
$1.06 million $58,399
Sep 22, 2025 $167.73
-5.69%
$1.01 million $61,799
Sep 21, 2025 $178.39
+0.12%
$1.03 million $55,278
Sep 20, 2025 $178.81
+0.52%
$1.03 million $55,350
Sep 19, 2025 $178.25
+2.29%
$1.03 million $59,818
Sep 18, 2025 $174.34
-0.54%
$957,478 $57,444
Sep 17, 2025 $175.05
-0.52%
$906,469 $56,739
Sep 16, 2025 $175.95
-2.19%
$822,764 $56,294
Sep 15, 2025 $180.71
-2.92%
$703,161 $59,691