Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 137.32
+0.32%
$ 942,801 $ 709,782
May 17, 5 PM $ 136.88
+0.03%
$ 939,783 $ 710,167
May 17, 4 PM $ 136.83
+0.04%
$ 939,430 $ 710,247
May 17, 3 PM $ 136.83
-0.29%
$ 939,408 $ 708,889
May 17, 2 PM $ 137.22
-0.24%
$ 942,122 $ 709,249
May 17, 1 PM $ 137.55
+0.29%
$ 944,401 $ 709,464
May 17, 12 PM $ 137.16
+0.10%
$ 941,727 $ 707,045
May 17, 11 AM $ 137.05
-0.33%
$ 940,952 $ 707,141
May 17, 10 AM $ 137.47
+0.43%
$ 943,840 $ 705,254
May 17, 9 AM $ 136.78
-0.42%
$ 939,070 $ 705,327
May 17, 8 AM $ 137.35
-0.15%
$ 942,986 $ 705,359
May 17, 7 AM $ 137.56
+0.24%
$ 944,446 $ 705,442
May 17, 6 AM $ 137.24
-0.20%
$ 942,259 $ 705,213
May 17, 5 AM $ 137.51
+0.45%
$ 944,127 $ 705,518
May 17, 4 AM $ 136.89
+0.01%
$ 939,856 $ 705,754
May 17, 3 AM $ 136.88
-0.20%
$ 939,799 $ 706,543
May 17, 2 AM $ 137.16
+0.06%
$ 941,668 $ 706,052
May 17, 1 AM $ 137.07
+0.15%
$ 941,075 $ 705,839
May 17, 12 AM $ 137.41
+0.16%
$ 943,391 $ 704,410
May 16, 11 PM $ 137.21
-0.17%
$ 942,020 $ 704,174
May 16, 10 PM $ 137.44
-0.05%
$ 943,639 $ 704,121
May 16, 9 PM $ 137.51
+0.09%
$ 944,081 $ 704,989
May 16, 8 PM $ 137.39
-0.15%
$ 943,273 $ 704,925
May 16, 7 PM $ 137.56
+0.38%
$ 944,452 $ 705,633
May 16, 6 PM $ 137.04
-0.10%
$ 940,878 $ 705,854
May 16, 5 PM $ 137.18
+0.24%
$ 941,803 $ 706,905
May 16, 4 PM $ 136.85
-0.18%
$ 939,544 $ 709,432
May 16, 3 PM $ 137.09
-0.37%
$ 941,216 $ 710,431
May 16, 2 PM $ 137.4
+0.27%
$ 943,364 $ 710,702
May 16, 1 PM $ 136.92
-0.25%
$ 940,021 $ 715,351
May 16, 12 PM $ 137.26
+0.27%
$ 942,402 $ 724,116
May 16, 11 AM $ 136.89
-0.46%
$ 939,863 $ 723,828
May 16, 10 AM $ 137.54
+0.45%
$ 944,306 $ 724,307
May 16, 9 AM $ 137.09
-0.08%
$ 941,198 $ 724,392
May 16, 8 AM $ 137.2
-0.23%
$ 941,975 $ 724,331
May 16, 7 AM $ 137.52
+0.12%
$ 944,169 $ 725,800
May 16, 6 AM $ 137.36
+0.09%
$ 943,056 $ 726,160
May 16, 5 AM $ 137.51
+0.29%
$ 944,073 $ 727,162
May 16, 4 AM $ 137.11
-0.29%
$ 941,325 $ 727,581
May 16, 3 AM $ 137.51
+0.27%
$ 944,091 $ 726,770
May 16, 2 AM $ 137.13
+0.03%
$ 941,475 $ 726,066
May 16, 1 AM $ 137.08
-0.35%
$ 941,146 $ 726,954
May 16, 12 AM $ 137.56
+0.25%
$ 944,434 $ 730,508
May 15, 11 PM $ 137.22
-0.05%
$ 942,106 $ 732,610
May 15, 10 PM $ 137.4
+0.01%
$ 943,345 $ 732,353
May 15, 9 PM $ 137.38
+0.43%
$ 943,231 $ 731,449
May 15, 8 PM $ 136.79
-0.84%
$ 939,124 $ 732,451
May 15, 7 PM $ 137.95
+0.03%
$ 947,115 $ 731,364
May 15, 6 PM $ 137.91
-0.67%
$ 946,813 $ 731,017
May 15, 5 PM $ 138.64
+1.93%
$ 951,863 $ 730,546