Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $114.71
+1.60%
$787,563 $151,254
Oct 9, 12 PM $112.9
+0.25%
$775,136 $150,768
Oct 9, 11 AM $112.63
+0.55%
$773,282 $151,206
Oct 9, 10 AM $112
+0.00%
$768,957 $152,087
Oct 9, 9 AM $112
-0.06%
$768,957 $152,127
Oct 9, 8 AM $112.06
+0.22%
$769,368 $150,729
Oct 9, 7 AM $111.83
-0.24%
$767,789 $150,631
Oct 9, 6 AM $112.1
+0.12%
$769,638 $150,119
Oct 9, 5 AM $111.95
+0.92%
$768,613 $150,821
Oct 9, 4 AM $110.92
-0.25%
$761,542 $152,011
Oct 9, 3 AM $111.25
-0.01%
$763,807 $153,847
Oct 9, 2 AM $111.26
+0.03%
$763,876 $154,746
Oct 9, 1 AM $111.25
+0.63%
$763,807 $154,559
Oct 9, 12 AM $110.55
+0.55%
$759,001 $156,297
Oct 8, 11 PM $110.13
-0.86%
$756,118 $156,813
Oct 8, 10 PM $111.09
+0.33%
$762,709 $156,103
Oct 8, 9 PM $110.71
-0.03%
$760,100 $155,895
Oct 8, 8 PM $110.74
+0.20%
$760,306 $156,059
Oct 8, 7 PM $110.57
+0.38%
$759,139 $154,852
Oct 8, 6 PM $110.13
+0.05%
$756,118 $155,271
Oct 8, 5 PM $110.11
-0.02%
$755,980 $155,223
Oct 8, 4 PM $110.32
+0.06%
$757,420 $155,102
Oct 8, 3 PM $110.11
-0.37%
$755,979 $155,758
Oct 8, 2 PM $110.72
-0.05%
$760,168 $156,862
Oct 8, 1 PM $110.93
+1.50%
$761,610 $156,637
Oct 8, 12 PM $109.29
-0.22%
$750,351 $156,256
Oct 8, 11 AM $109.51
+0.20%
$751,861 $156,052
Oct 8, 10 AM $109.27
-0.29%
$750,213 $156,065
Oct 8, 9 AM $109.6
+0.08%
$752,479 $154,401
Oct 8, 8 AM $109.51
+0.20%
$751,861 $154,710
Oct 8, 7 AM $109.34
-0.16%
$750,694 $155,906
Oct 8, 6 AM $109.66
-0.25%
$752,891 $154,983
Oct 8, 5 AM $109.94
-0.84%
$754,813 $154,820
Oct 8, 4 AM $110.89
-0.04%
$761,336 $152,922
Oct 8, 3 AM $110.93
-0.33%
$761,610 $152,532
Oct 8, 2 AM $111.3
+0.22%
$764,151 $152,073
Oct 8, 1 AM $111.27
-0.30%
$763,945 $152,917
Oct 8, 12 AM $111.6
+0.37%
$766,210 $151,304
Oct 7, 11 PM $111.31
-0.13%
$764,219 $153,074
Oct 7, 10 PM $111.45
+0.26%
$765,180 $153,854
Oct 7, 9 PM $111.17
-0.17%
$763,258 $154,671
Oct 7, 8 PM $111.36
-0.46%
$764,562 $154,085
Oct 7, 7 PM $111.95
+0.67%
$768,613 $155,061
Oct 7, 6 PM $111.2
-0.27%
$763,464 $154,799
Oct 7, 5 PM $111.62
-0.37%
$766,348 $153,519
Oct 7, 4 PM $111.91
+0.00%
$768,339 $153,129
Oct 7, 3 PM $111.86
+1.95%
$767,995 $152,030
Oct 7, 2 PM $109.53
+0.59%
$751,998 $149,307
Oct 7, 1 PM $108.7
+0.55%
$746,300 $150,575
Oct 7, 12 PM $108.08
-1.95%
$742,043 $151,442