Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 104.22
-0.19%
$ 715,542 $ 55,174
Jul 30, 12 PM $ 104.56
+0.34%
$ 717,876 $ 54,154
Jul 30, 11 AM $ 104.2
+0.42%
$ 715,404 $ 54,791
Jul 30, 10 AM $ 103.72
+0.46%
$ 712,109 $ 54,679
Jul 30, 9 AM $ 103.25
+0.62%
$ 708,882 $ 54,477
Jul 30, 8 AM $ 102.64
-0.50%
$ 704,694 $ 54,723
Jul 30, 7 AM $ 102.98
+0.51%
$ 707,028 $ 54,483
Jul 30, 6 AM $ 102.62
-0.83%
$ 704,556 $ 53,742
Jul 30, 5 AM $ 103.57
+0.38%
$ 711,079 $ 54,156
Jul 30, 4 AM $ 103.1
+0.05%
$ 707,852 $ 53,964
Jul 30, 3 AM $ 103.04
+0.30%
$ 707,440 $ 54,143
Jul 30, 2 AM $ 102.67
-0.99%
$ 704,900 $ 54,127
Jul 30, 1 AM $ 103.64
+0.48%
$ 711,559 $ 54,227
Jul 30, 12 AM $ 103.34
+1.04%
$ 709,500 $ 53,814
Jul 29, 11 PM $ 104.11
-0.04%
$ 714,786 $ 53,658
Jul 29, 10 PM $ 104.03
+0.15%
$ 714,237 $ 53,549
Jul 29, 9 PM $ 103.79
-0.41%
$ 712,589 $ 52,877
Jul 29, 8 PM $ 104.16
+0.21%
$ 715,130 $ 53,114
Jul 29, 7 PM $ 103.98
-0.27%
$ 713,894 $ 53,347
Jul 29, 6 PM $ 104.38
-0.33%
$ 716,640 $ 52,738
Jul 29, 5 PM $ 104.58
+0.67%
$ 718,013 $ 52,674
Jul 29, 4 PM $ 103.83
-0.55%
$ 712,864 $ 660,275
Jul 29, 3 PM $ 104.47
+0.62%
$ 717,258 $ 660,222
Jul 29, 2 PM $ 103.8
-0.76%
$ 712,658 $ 660,134
Jul 29, 1 PM $ 104.64
+0.23%
$ 718,425 $ 660,889
Jul 29, 12 PM $ 104.42
+0.19%
$ 716,915 $ 661,879
Jul 29, 11 AM $ 104.22
+0.72%
$ 715,517 $ 661,313
Jul 29, 10 AM $ 103.46
-0.67%
$ 710,344 $ 662,217
Jul 29, 9 AM $ 104.15
+0.48%
$ 715,073 $ 662,259
Jul 29, 8 AM $ 103.65
-0.31%
$ 711,656 $ 662,465
Jul 29, 7 AM $ 103.98
-0.25%
$ 713,860 $ 662,895
Jul 29, 6 AM $ 104.24
+0.43%
$ 715,703 $ 662,685
Jul 29, 5 AM $ 103.8
-0.11%
$ 712,683 $ 661,803
Jul 29, 4 AM $ 103.93
+0.05%
$ 713,547 $ 662,231
Jul 29, 3 AM $ 103.89
-0.24%
$ 713,276 $ 660,610
Jul 29, 2 AM $ 104.15
+0.98%
$ 715,036 $ 661,252
Jul 29, 1 AM $ 103.14
-0.41%
$ 708,143 $ 660,596
Jul 29, 12 AM $ 103.56
+0.34%
$ 711,044 $ 661,543
Jul 28, 11 PM $ 103.2
+0.49%
$ 708,571 $ 660,453
Jul 28, 10 PM $ 102.7
+0.06%
$ 705,074 $ 659,922
Jul 28, 9 PM $ 102.61
+0.06%
$ 704,493 $ 661,012
Jul 28, 8 PM $ 102.55
-0.48%
$ 704,059 $ 660,929
Jul 28, 7 PM $ 103.05
+0.21%
$ 707,474 $ 660,466
Jul 28, 6 PM $ 102.83
-0.52%
$ 705,999 $ 661,806
Jul 28, 5 PM $ 103.37
+0.21%
$ 709,710 $ 662,077
Jul 28, 4 PM $ 103.16
-0.59%
$ 708,241 $ 661,691
Jul 28, 3 PM $ 103.78
+0.96%
$ 712,532 $ 661,227
Jul 28, 2 PM $ 102.79
-1.07%
$ 705,725 $ 662,274
Jul 28, 1 PM $ 103.91
-0.31%
$ 713,407 $ 665,656
Jul 28, 12 PM $ 104.23
-0.40%
$ 715,604 $ 667,233