Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 8
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 152.61
+0.27%
$ 1.05 million $ 777,828
1:18 PM $ 152.17
+0.00%
$ 1.05 million $ 777,714
1:17 PM $ 152.17
+0.00%
$ 1.05 million $ 777,714
1:16 PM $ 152.16
+0.00%
$ 1.05 million $ 777,727
1:15 PM $ 152.16
+0.00%
$ 1.05 million $ 777,727
1:14 PM $ 152.16
-0.07%
$ 1.04 million $ 777,929
1:13 PM $ 152.26
+0.00%
$ 1.04 million $ 777,929
1:12 PM $ 152.25
+0.00%
$ 1.04 million $ 777,919
1:11 PM $ 152.25
+0.00%
$ 1.04 million $ 777,919
1:10 PM $ 152.26
+0.00%
$ 1.04 million $ 777,929
1:09 PM $ 152.26
+0.02%
$ 1.05 million $ 777,929
1:08 PM $ 152.24
+0.00%
$ 1.05 million $ 778,503
1:07 PM $ 152.24
+0.00%
$ 1.05 million $ 778,571
1:06 PM $ 152.24
+0.00%
$ 1.05 million $ 778,571
1:05 PM $ 152.23
+0.00%
$ 1.05 million $ 778,653
1:04 PM $ 152.23
-0.02%
$ 1.05 million $ 778,866
1:03 PM $ 152.27
+0.00%
$ 1.05 million $ 778,794
1:02 PM $ 152.27
+0.00%
$ 1.05 million $ 778,794
1:01 PM $ 152.27
+0.00%
$ 1.05 million $ 778,769
1:00 PM $ 152.27
+0.00%
$ 1.05 million $ 778,769
12:59 PM $ 152.26
+0.07%
$ 1.05 million $ 778,913
12:58 PM $ 152.15
+0.00%
$ 1.05 million $ 779,134
12:57 PM $ 152.16
+0.00%
$ 1.05 million $ 779,134
12:56 PM $ 152.16
+0.00%
$ 1.05 million $ 779,244
12:55 PM $ 152.15
+0.00%
$ 1.05 million $ 779,244
12:54 PM $ 152.15
-0.02%
$ 1.04 million $ 779,688
12:53 PM $ 152.18
+0.00%
$ 1.04 million $ 779,688
12:52 PM $ 152.18
+0.00%
$ 1.04 million $ 779,674
12:51 PM $ 152.18
+0.00%
$ 1.04 million $ 779,674
12:50 PM $ 152.18
+0.00%
$ 1.04 million $ 779,710
12:49 PM $ 152.18
+0.06%
$ 1.04 million $ 779,710
12:48 PM $ 152.06
+0.00%
$ 1.04 million $ 779,911
12:47 PM $ 152.05
+0.00%
$ 1.04 million $ 780,028
12:46 PM $ 152.05
+0.00%
$ 1.04 million $ 780,028
12:45 PM $ 152.05
+0.00%
$ 1.04 million $ 780,054
12:44 PM $ 152.05
+0.01%
$ 1.04 million $ 780,054
12:43 PM $ 152.04
+0.00%
$ 1.04 million $ 780,123
12:42 PM $ 152.04
+0.00%
$ 1.04 million $ 780,086
12:41 PM $ 152.04
+0.00%
$ 1.04 million $ 780,086
12:40 PM $ 152.04
+0.00%
$ 1.04 million $ 780,058
12:39 PM $ 152.04
-0.04%
$ 1.04 million $ 780,009
12:38 PM $ 152.09
+0.00%
$ 1.04 million $ 779,766
12:37 PM $ 152.09
+0.00%
$ 1.04 million $ 779,766
12:36 PM $ 152.08
+0.00%
$ 1.04 million $ 779,743
12:35 PM $ 152.08
+0.00%
$ 1.04 million $ 779,721
12:34 PM $ 152.08
-0.08%
$ 1.04 million $ 779,856
12:33 PM $ 152.21
+0.00%
$ 1.04 million $ 779,856
12:32 PM $ 152.22
+0.00%
$ 1.04 million $ 779,893
12:31 PM $ 152.22
+0.00%
$ 1.04 million $ 779,893
12:30 PM $ 152.22
+0.00%
$ 1.04 million $ 779,942