Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 104.23
-0.40%
$ 715,604 $ 667,233
Jul 28, 11 AM $ 104.63
-0.21%
$ 718,359 $ 667,320
Jul 28, 10 AM $ 104.85
-0.21%
$ 719,867 $ 667,280
Jul 28, 9 AM $ 105.08
-0.22%
$ 721,447 $ 667,749
Jul 28, 8 AM $ 105.33
+0.63%
$ 723,131 $ 667,876
Jul 28, 7 AM $ 104.66
+0.41%
$ 718,542 $ 667,104
Jul 28, 6 AM $ 104.23
-0.51%
$ 715,604 $ 667,298
Jul 28, 5 AM $ 104.76
+0.27%
$ 719,254 $ 667,762
Jul 28, 4 AM $ 104.48
-0.30%
$ 717,296 $ 668,865
Jul 28, 3 AM $ 104.8
-0.06%
$ 719,498 $ 669,582
Jul 28, 2 AM $ 104.85
-0.63%
$ 719,884 $ 669,375
Jul 28, 1 AM $ 105.51
-0.42%
$ 724,392 $ 670,518
Jul 28, 12 AM $ 105.96
+1.04%
$ 727,519 $ 670,648
Jul 27, 11 PM $ 104.88
-0.16%
$ 720,042 $ 670,385
Jul 27, 10 PM $ 105.03
-0.54%
$ 721,096 $ 670,250
Jul 27, 9 PM $ 105.59
+0.05%
$ 724,967 $ 669,058
Jul 27, 8 PM $ 105.52
-0.46%
$ 724,492 $ 669,574
Jul 27, 7 PM $ 106
+1.16%
$ 727,763 $ 669,896
Jul 27, 6 PM $ 104.78
-0.83%
$ 719,407 $ 669,779
Jul 27, 5 PM $ 105.66
+0.31%
$ 725,434 $ 668,910
Jul 27, 4 PM $ 105.33
+0.24%
$ 723,131 $ 669,298
Jul 27, 3 PM $ 105.09
+0.55%
$ 721,489 $ 669,918
Jul 27, 2 PM $ 104.52
-2.06%
$ 717,582 $ 669,260
Jul 27, 1 PM $ 106.63
+4.26%
$ 732,083 $ 666,195
Jul 27, 12 PM $ 102.27
+0.21%
$ 702,142 $ 665,140
Jul 27, 11 AM $ 102.05
-0.03%
$ 700,622 $ 665,268
Jul 27, 10 AM $ 102.08
+0.27%
$ 700,878 $ 664,907
Jul 27, 9 AM $ 101.82
-0.16%
$ 699,041 $ 664,240
Jul 27, 8 AM $ 101.98
+1.12%
$ 700,174 $ 665,011
Jul 27, 7 AM $ 100.86
+0.16%
$ 692,479 $ 664,072
Jul 27, 6 AM $ 100.7
+0.27%
$ 691,359 $ 664,324
Jul 27, 5 AM $ 100.42
-0.94%
$ 689,473 $ 665,012
Jul 27, 4 AM $ 101.38
+0.09%
$ 696,028 $ 663,724
Jul 27, 3 AM $ 101.27
+0.51%
$ 695,306 $ 663,713
Jul 27, 2 AM $ 100.77
+0.20%
$ 691,849 $ 663,907
Jul 27, 1 AM $ 100.57
-0.55%
$ 690,471 $ 663,124
Jul 27, 12 AM $ 101.12
-0.44%
$ 694,229 $ 661,989
Jul 26, 11 PM $ 101.55
+0.20%
$ 697,229 $ 663,682
Jul 26, 10 PM $ 101.34
+0.38%
$ 695,791 $ 664,719
Jul 26, 9 PM $ 100.96
-0.98%
$ 693,182 $ 664,755
Jul 26, 8 PM $ 101.96
+0.51%
$ 700,030 $ 664,595
Jul 26, 7 PM $ 101.45
-0.24%
$ 696,547 $ 664,756
Jul 26, 6 PM $ 101.7
+0.11%
$ 698,223 $ 664,679
Jul 26, 5 PM $ 101.58
-0.75%
$ 697,428 $ 665,594
Jul 26, 4 PM $ 102.36
+0.60%
$ 702,789 $ 664,250
Jul 26, 3 PM $ 101.75
+0.63%
$ 698,551 $ 664,047
Jul 26, 2 PM $ 101.12
+0.24%
$ 694,235 $ 665,950
Jul 26, 1 PM $ 100.87
-0.29%
$ 692,576 $ 665,599
Jul 26, 12 PM $ 101.19
-0.32%
$ 694,705 $ 665,691
Jul 26, 11 AM $ 101.52
-0.30%
$ 696,987 $ 665,310