Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 PM $108.08
-1.95%
$742,043 $151,442
Oct 7, 11 AM $110.32
-2.83%
$757,422 $152,646
Oct 7, 10 AM $113.54
+0.02%
$779,530 $153,565
Oct 7, 9 AM $113.51
-0.11%
$779,324 $154,514
Oct 7, 8 AM $113.63
-0.29%
$780,148 $153,291
Oct 7, 7 AM $113.95
+0.10%
$782,345 $153,326
Oct 7, 6 AM $113.84
-0.04%
$781,589 $154,069
Oct 7, 5 AM $113.88
+0.11%
$781,864 $153,372
Oct 7, 4 AM $113.76
-0.01%
$781,040 $153,515
Oct 7, 3 AM $113.77
+0.04%
$781,109 $155,596
Oct 7, 2 AM $113.73
-0.42%
$780,815 $155,551
Oct 7, 1 AM $114.18
-0.43%
$783,924 $153,999
Oct 7, 12 AM $114.67
+0.17%
$787,267 $154,521
Oct 6, 11 PM $114.18
-0.52%
$783,924 $152,580
Oct 6, 10 PM $114.78
-0.14%
$788,043 $151,777
Oct 6, 9 PM $114.94
+0.00%
$789,142 $150,607
Oct 6, 8 PM $114.95
+0.41%
$789,210 $151,942
Oct 6, 7 PM $114.49
-0.25%
$786,052 $151,501
Oct 6, 6 PM $114.78
-0.32%
$788,043 $152,294
Oct 6, 5 PM $115.23
-0.01%
$791,133 $150,730
Oct 6, 4 PM $115.19
+0.95%
$790,858 $151,193
Oct 6, 3 PM $114.11
+0.17%
$783,443 $151,280
Oct 6, 2 PM $113.83
+1.20%
$781,521 $153,447
Oct 6, 1 PM $112.31
+0.81%
$771,085 $154,537
Oct 6, 12 PM $111.41
+0.08%
$764,906 $153,958
Oct 6, 11 AM $111.32
+0.33%
$764,288 $153,004
Oct 6, 10 AM $110.94
+0.23%
$761,679 $152,217
Oct 6, 9 AM $110.63
-0.33%
$759,551 $152,095
Oct 6, 8 AM $111.07
-0.32%
$762,571 $152,258
Oct 6, 7 AM $111.52
-0.06%
$765,661 $150,595
Oct 6, 6 AM $111.58
+0.00%
$766,073 $149,917
Oct 6, 5 AM $111.59
+0.00%
$766,142 $151,182
Oct 6, 4 AM $111.59
+0.04%
$766,142 $152,322
Oct 6, 3 AM $111.53
-0.04%
$765,730 $149,651
Oct 6, 2 AM $111.54
+0.02%
$765,798 $148,836
Oct 6, 1 AM $111.34
-0.20%
$764,425 $149,121
Oct 6, 12 AM $111.56
+0.39%
$765,936 $149,535
Oct 5, 11 PM $111.38
+0.13%
$764,700 $148,328
Oct 5, 10 PM $111.24
+0.16%
$763,739 $148,294
Oct 5, 9 PM $111.06
-0.38%
$762,503 $148,977
Oct 5, 8 PM $111.66
+0.58%
$766,622 $147,200
Oct 5, 7 PM $111.01
-1.15%
$762,160 $145,688
Oct 5, 6 PM $112.37
-0.20%
$771,497 $145,554
Oct 5, 5 PM $112.6
+0.81%
$773,076 $148,627
Oct 5, 4 PM $111.97
-0.56%
$768,751 $148,086
Oct 5, 3 PM $112.71
+2.18%
$773,828 $147,600
Oct 5, 2 PM $109.84
+2.97%
$754,127 $147,140
Oct 5, 1 PM $106.97
+2.47%
$734,422 $145,292
Oct 5, 12 PM $104.39
-0.07%
$716,709 $145,480
Oct 5, 11 AM $104.46
-0.10%
$717,189 $145,246