Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 107.1
+0.00%
$ 735,306 $ 710,271
7:02 AM $ 107.11
+0.02%
$ 735,306 $ 710,193
7:01 AM $ 107.08
+0.00%
$ 735,306 $ 710,193
7:00 AM $ 107.08
+0.00%
$ 735,306 $ 710,363
6:59 AM $ 106.55
+0.00%
$ 731,507 $ 710,363
6:58 AM $ 106.53
+0.00%
$ 731,507 $ 710,388
6:57 AM $ 106.53
+0.01%
$ 731,507 $ 710,388
6:56 AM $ 106.51
+0.00%
$ 731,507 $ 710,022
6:55 AM $ 106.5
+0.00%
$ 731,507 $ 709,950
6:54 AM $ 106.5
+0.00%
$ 731,190 $ 710,065
6:53 AM $ 106.5
+0.00%
$ 731,190 $ 710,065
6:52 AM $ 106.5
-0.02%
$ 731,190 $ 710,027
6:51 AM $ 106.51
+0.00%
$ 731,190 $ 710,037
6:50 AM $ 106.5
+0.00%
$ 731,190 $ 709,924
6:49 AM $ 106.54
+0.00%
$ 731,436 $ 709,924
6:48 AM $ 106.55
+0.00%
$ 731,436 $ 709,851
6:47 AM $ 106.55
+0.01%
$ 731,436 $ 709,851
6:46 AM $ 106.54
+0.00%
$ 731,436 $ 709,790
6:45 AM $ 106.54
+0.00%
$ 731,436 $ 709,766
6:44 AM $ 106.68
+0.00%
$ 732,413 $ 709,605
6:43 AM $ 106.68
+0.00%
$ 732,413 $ 709,605
6:42 AM $ 106.69
-0.03%
$ 732,413 $ 709,824
6:41 AM $ 106.72
+0.00%
$ 732,413 $ 709,824
6:40 AM $ 106.72
-0.32%
$ 732,413 $ 709,943
6:39 AM $ 107.06
+0.00%
$ 735,063 $ 709,943
6:38 AM $ 107.07
+0.00%
$ 735,063 $ 709,986
6:37 AM $ 107.07
+0.03%
$ 735,063 $ 709,986
6:36 AM $ 107.05
+0.00%
$ 735,063 $ 709,768
6:35 AM $ 107.05
+0.00%
$ 735,063 $ 709,764
6:34 AM $ 106.62
+0.00%
$ 732,022 $ 709,774
6:33 AM $ 106.62
+0.00%
$ 732,022 $ 709,774
6:32 AM $ 106.59
-0.01%
$ 732,022 $ 709,747
6:31 AM $ 106.59
+0.00%
$ 732,022 $ 709,747
6:30 AM $ 106.59
+0.00%
$ 732,022 $ 709,663
6:29 AM $ 106.69
+0.00%
$ 732,504 $ 709,663
6:28 AM $ 106.69
+0.00%
$ 732,504 $ 709,666
6:27 AM $ 106.69
-0.02%
$ 732,504 $ 709,666
6:26 AM $ 106.71
+0.00%
$ 732,504 $ 709,752
6:25 AM $ 106.71
+0.00%
$ 732,504 $ 709,802
6:24 AM $ 106.81
+0.00%
$ 733,295 $ 709,597
6:23 AM $ 106.81
+0.00%
$ 733,295 $ 709,597
6:22 AM $ 106.83
-0.01%
$ 733,295 $ 709,624
6:21 AM $ 106.85
+0.00%
$ 733,295 $ 709,624
6:20 AM $ 106.85
+0.00%
$ 733,295 $ 709,595
6:19 AM $ 106.67
+0.00%
$ 732,375 $ 709,595
6:18 AM $ 106.66
+0.00%
$ 732,375 $ 709,619
6:17 AM $ 106.67
+0.01%
$ 732,375 $ 709,619
6:16 AM $ 106.65
+0.00%
$ 732,375 $ 709,508
6:15 AM $ 106.64
+0.01%
$ 732,375 $ 709,508
6:14 AM $ 106.66
+0.00%
$ 732,298 $ 709,356