Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 9
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 152.2
-0.21%
$ 1.04 million $ 778,035
2:18 PM $ 152.52
+0.00%
$ 1.04 million $ 778,035
2:17 PM $ 152.52
+0.00%
$ 1.04 million $ 777,937
2:16 PM $ 152.52
+0.00%
$ 1.04 million $ 777,937
2:15 PM $ 152.52
+0.00%
$ 1.04 million $ 777,913
2:14 PM $ 152.57
-0.37%
$ 1.05 million $ 777,893
2:13 PM $ 153.17
+0.00%
$ 1.05 million $ 777,893
2:12 PM $ 153.2
+0.00%
$ 1.05 million $ 777,904
2:11 PM $ 153.21
+0.00%
$ 1.05 million $ 777,965
2:10 PM $ 153.2
+0.00%
$ 1.05 million $ 777,965
2:09 PM $ 153.2
-0.05%
$ 1.05 million $ 778,003
2:08 PM $ 153.28
+0.00%
$ 1.05 million $ 778,003
2:07 PM $ 153.28
+0.00%
$ 1.05 million $ 778,016
2:06 PM $ 153.28
+0.00%
$ 1.05 million $ 778,008
2:05 PM $ 153.28
+0.00%
$ 1.05 million $ 778,008
2:04 PM $ 153.27
+0.07%
$ 1.05 million $ 777,975
2:03 PM $ 153.16
+0.00%
$ 1.05 million $ 777,975
2:02 PM $ 153.15
+0.00%
$ 1.05 million $ 777,974
2:01 PM $ 153.15
+0.00%
$ 1.05 million $ 777,921
2:00 PM $ 153.15
-0.01%
$ 1.05 million $ 777,921
1:59 PM $ 153.15
-0.13%
$ 1.05 million $ 778,506
1:58 PM $ 153.34
+0.00%
$ 1.05 million $ 778,506
1:57 PM $ 153.33
+0.00%
$ 1.05 million $ 778,580
1:56 PM $ 153.36
+0.00%
$ 1.05 million $ 778,664
1:55 PM $ 153.35
+0.00%
$ 1.05 million $ 778,664
1:54 PM $ 153.36
+0.10%
$ 1.05 million $ 778,632
1:53 PM $ 153.19
+0.00%
$ 1.05 million $ 778,632
1:52 PM $ 153.2
+0.00%
$ 1.05 million $ 778,704
1:51 PM $ 153.2
+0.00%
$ 1.05 million $ 778,722
1:50 PM $ 153.21
+0.00%
$ 1.05 million $ 778,722
1:49 PM $ 153.19
+0.07%
$ 1.05 million $ 778,309
1:48 PM $ 153.08
+0.00%
$ 1.05 million $ 778,309
1:47 PM $ 153.07
+0.00%
$ 1.05 million $ 778,232
1:46 PM $ 153.07
+0.00%
$ 1.05 million $ 778,232
1:45 PM $ 153.06
+0.00%
$ 1.05 million $ 778,075
1:44 PM $ 153.06
+0.14%
$ 1.05 million $ 778,075
1:43 PM $ 152.8
+0.00%
$ 1.05 million $ 778,123
1:42 PM $ 152.8
+0.00%
$ 1.05 million $ 778,063
1:41 PM $ 152.8
+0.00%
$ 1.05 million $ 778,063
1:40 PM $ 152.8
+0.00%
$ 1.05 million $ 778,072
1:39 PM $ 152.79
-0.04%
$ 1.05 million $ 777,881
1:38 PM $ 152.86
+0.00%
$ 1.05 million $ 777,881
1:37 PM $ 152.87
+0.00%
$ 1.05 million $ 777,874
1:36 PM $ 152.87
+0.00%
$ 1.05 million $ 777,874
1:35 PM $ 152.86
+0.00%
$ 1.05 million $ 777,867
1:34 PM $ 152.86
+0.04%
$ 1.05 million $ 777,867
1:33 PM $ 152.79
+0.00%
$ 1.05 million $ 777,661
1:32 PM $ 152.79
+0.00%
$ 1.05 million $ 777,661
1:31 PM $ 152.78
+0.00%
$ 1.05 million $ 777,661
1:30 PM $ 152.79
+0.00%
$ 1.05 million $ 777,635