Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $168.85
-0.04%
$1.16 million $776,972
Apr 19, 3 AM $168.91
-0.47%
$1.16 million $776,059
Apr 19, 2 AM $169.73
-0.05%
$1.17 million $775,532
Apr 19, 1 AM $169.81
+0.34%
$1.17 million $776,074
Apr 19, 12 AM $169.23
+0.15%
$1.16 million $776,013
Apr 18, 11 PM $168.98
-0.27%
$1.16 million $775,899
Apr 18, 10 PM $169.45
+0.30%
$1.16 million $775,791
Apr 18, 9 PM $169.04
+0.04%
$1.16 million $775,874
Apr 18, 8 PM $168.97
-0.07%
$1.16 million $777,233
Apr 18, 7 PM $169.36
-0.22%
$1.16 million $776,381
Apr 18, 6 PM $169.73
+0.21%
$1.17 million $775,245
Apr 18, 5 PM $169.3
-0.31%
$1.16 million $773,770
Apr 18, 4 PM $169.84
-0.07%
$1.17 million $774,320
Apr 18, 3 PM $169.5
+0.15%
$1.16 million $772,720
Apr 18, 2 PM $169.04
+0.09%
$1.16 million $773,797
Apr 18, 1 PM $169.16
-0.31%
$1.16 million $771,524
Apr 18, 12 PM $169.68
+0.50%
$1.16 million $779,934
Apr 18, 11 AM $168.84
-0.23%
$1.16 million $780,501
Apr 18, 10 AM $169.23
+0.04%
$1.16 million $779,776
Apr 18, 9 AM $169.17
-0.03%
$1.16 million $781,075
Apr 18, 8 AM $169.21
-0.02%
$1.16 million $782,435
Apr 18, 7 AM $169.25
-0.36%
$1.16 million $782,359
Apr 18, 6 AM $169.85
+0.62%
$1.17 million $783,489
Apr 18, 5 AM $168.81
-0.66%
$1.16 million $783,957
Apr 18, 4 AM $169.92
+0.12%
$1.17 million $783,932
Apr 18, 3 AM $169.75
+0.08%
$1.17 million $783,797
Apr 18, 2 AM $169.8
+0.49%
$1.17 million $784,344
Apr 18, 1 AM $168.97
-0.51%
$1.16 million $783,944
Apr 18, 12 AM $169.79
+0.00%
$1.17 million $784,703
Apr 17, 11 PM $169.84
-0.05%
$1.17 million $785,721
Apr 17, 10 PM $169.76
+0.15%
$1.17 million $788,283
Apr 17, 9 PM $169.51
-0.01%
$1.16 million $786,782
Apr 17, 8 PM $169.51
+0.28%
$1.16 million $785,484
Apr 17, 7 PM $169.05
-0.40%
$1.16 million $784,352
Apr 17, 6 PM $169.73
+0.27%
$1.17 million $785,335
Apr 17, 5 PM $169.27
-0.13%
$1.16 million $784,067
Apr 17, 4 PM $169.45
+0.15%
$1.16 million $783,106
Apr 17, 3 PM $169.2
-0.44%
$1.16 million $784,128
Apr 17, 2 PM $169.95
-0.30%
$1.17 million $785,877
Apr 17, 1 PM $170.46
+2.39%
$1.17 million $812,614
Apr 17, 12 PM $166.49
+0.51%
$1.14 million $804,168
Apr 17, 11 AM $165.62
+0.32%
$1.14 million $803,640
Apr 17, 10 AM $165.1
-0.16%
$1.13 million $806,559
Apr 17, 9 AM $165.3
+0.27%
$1.13 million $806,824
Apr 17, 8 AM $164.85
-0.05%
$1.13 million $807,894
Apr 17, 7 AM $164.94
+0.30%
$1.13 million $807,098
Apr 17, 6 AM $164.36
-0.64%
$1.13 million $808,444
Apr 17, 5 AM $165.44
+0.11%
$1.14 million $809,286
Apr 17, 4 AM $165.12
-0.10%
$1.13 million $809,655
Apr 17, 3 AM $165.23
-0.48%
$1.13 million $808,277