Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $165.47
+0.16%
$1.14 million $809,328
Apr 17, 1 AM $165.21
-0.16%
$1.13 million $809,341
Apr 17, 12 AM $165.48
-0.66%
$1.14 million $807,801
Apr 16, 11 PM $166.6
-0.05%
$1.14 million $806,835
Apr 16, 10 PM $166.69
-0.18%
$1.14 million $805,527
Apr 16, 9 PM $166.99
+0.14%
$1.15 million $805,427
Apr 16, 8 PM $166.75
-0.21%
$1.14 million $805,523
Apr 16, 7 PM $167.1
+0.31%
$1.15 million $804,807
Apr 16, 6 PM $166.59
-0.05%
$1.14 million $805,005
Apr 16, 5 PM $166.67
-0.26%
$1.14 million $805,759
Apr 16, 4 PM $167.08
-0.35%
$1.15 million $806,635
Apr 16, 3 PM $167.67
+1.32%
$1.15 million $805,799
Apr 16, 2 PM $165.48
-1.15%
$1.14 million $803,399
Apr 16, 1 PM $167.39
-0.08%
$1.15 million $779,888
Apr 16, 12 PM $167.49
-0.02%
$1.15 million $783,868
Apr 16, 11 AM $167.5
+0.02%
$1.15 million $785,139
Apr 16, 10 AM $168.04
-0.60%
$1.15 million $784,030
Apr 16, 9 AM $169.1
+0.49%
$1.16 million $783,360
Apr 16, 8 AM $167.68
+0.43%
$1.15 million $780,435
Apr 16, 7 AM $166.43
-0.25%
$1.14 million $780,666
Apr 16, 6 AM $166.84
+0.03%
$1.15 million $780,738
Apr 16, 5 AM $166.88
-0.04%
$1.15 million $780,001
Apr 16, 4 AM $166.94
+0.17%
$1.15 million $779,694
Apr 16, 3 AM $166.65
+0.46%
$1.14 million $779,147
Apr 16, 2 AM $165.88
+0.27%
$1.14 million $778,085
Apr 16, 1 AM $165.43
+0.03%
$1.14 million $777,604
Apr 16, 12 AM $165.39
+0.77%
$1.14 million $779,755
Apr 15, 11 PM $164.14
+0.17%
$1.13 million $780,709
Apr 15, 10 PM $163.85
-0.06%
$1.12 million $780,929
Apr 15, 9 PM $163.95
-0.16%
$1.13 million $781,868
Apr 15, 8 PM $164.19
-0.15%
$1.13 million $779,246
Apr 15, 7 PM $164.44
+0.22%
$1.13 million $779,960
Apr 15, 6 PM $164.08
+0.53%
$1.13 million $779,058
Apr 15, 5 PM $163.22
-0.44%
$1.12 million $778,543
Apr 15, 4 PM $163.95
-0.07%
$1.13 million $776,288
Apr 15, 3 PM $164.15
-0.18%
$1.13 million $776,112
Apr 15, 2 PM $164.31
-0.46%
$1.13 million $777,712
Apr 15, 1 PM $164.95
+3.07%
$1.13 million $778,163
Apr 15, 12 PM $160.03
+0.01%
$1.1 million $781,381
Apr 15, 11 AM $160.07
+0.10%
$1.1 million $780,999
Apr 15, 10 AM $159.93
-0.64%
$1.1 million $782,059
Apr 15, 9 AM $160.91
-0.07%
$1.1 million $783,319
Apr 15, 8 AM $161.03
+0.02%
$1.11 million $784,315
Apr 15, 7 AM $161.22
-0.10%
$1.11 million $785,375
Apr 15, 6 AM $161.37
-0.41%
$1.11 million $782,368
Apr 15, 5 AM $162.05
+0.05%
$1.11 million $782,495
Apr 15, 4 AM $161.96
-0.04%
$1.11 million $782,844
Apr 15, 3 AM $162.03
+0.04%
$1.11 million $783,309
Apr 15, 2 AM $161.96
-0.07%
$1.11 million $783,588
Apr 15, 1 AM $162.07
+0.09%
$1.11 million $784,442