Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $162.07
+0.09%
$1.11 million $784,442
Apr 15, 12 AM $161.91
+0.33%
$1.11 million $784,657
Apr 14, 11 PM $161.39
+0.00%
$1.11 million $792,552
Apr 14, 10 PM $161.36
-0.39%
$1.11 million $791,880
Apr 14, 9 PM $161.98
+0.16%
$1.11 million $792,564
Apr 14, 8 PM $161.78
-0.14%
$1.11 million $794,641
Apr 14, 7 PM $161.58
-0.29%
$1.11 million $795,498
Apr 14, 6 PM $161.96
+0.41%
$1.11 million $795,967
Apr 14, 5 PM $161.3
-0.05%
$1.11 million $796,901
Apr 14, 4 PM $161.39
+0.24%
$1.11 million $798,560
Apr 14, 3 PM $160.91
-0.06%
$1.1 million $800,051
Apr 14, 2 PM $160.99
-0.52%
$1.11 million $799,122
Apr 14, 1 PM $161.93
+3.17%
$1.11 million $797,592
Apr 14, 12 PM $156.96
-0.18%
$1.08 million $787,334
Apr 14, 11 AM $157.25
+0.20%
$1.08 million $785,834
Apr 14, 10 AM $156.92
-0.11%
$1.08 million $784,839
Apr 14, 9 AM $157.08
-0.11%
$1.08 million $783,749
Apr 14, 8 AM $157.25
-0.08%
$1.08 million $783,458
Apr 14, 7 AM $157.38
+0.31%
$1.08 million $781,636
Apr 14, 6 AM $156.89
-0.17%
$1.08 million $783,241
Apr 14, 5 AM $157.16
-0.19%
$1.08 million $783,084
Apr 14, 4 AM $157.46
+0.00%
$1.08 million $783,284
Apr 14, 3 AM $157.45
-0.54%
$1.08 million $784,071
Apr 14, 2 AM $158.18
+0.24%
$1.09 million $784,925
Apr 14, 1 AM $157.9
-0.19%
$1.08 million $783,506
Apr 14, 12 AM $158.04
+1.24%
$1.09 million $783,547
Apr 13, 11 PM $156.1
-0.25%
$1.07 million $775,340
Apr 13, 10 PM $156.39
+0.20%
$1.07 million $776,446
Apr 13, 9 PM $156.48
+0.03%
$1.07 million $776,592
Apr 13, 8 PM $156.35
+0.21%
$1.07 million $777,477
Apr 13, 7 PM $156.01
+0.32%
$1.07 million $778,818
Apr 13, 6 PM $155.52
+0.60%
$1.07 million $781,916
Apr 13, 5 PM $154.59
+0.09%
$1.06 million $781,551
Apr 13, 4 PM $154.46
+0.98%
$1.06 million $779,152
Apr 13, 3 PM $152.96
+0.14%
$1.05 million $777,777
Apr 13, 2 PM $152.74
-0.27%
$1.05 million $776,887
Apr 13, 1 PM $153.15
+0.58%
$1.05 million $778,506
Apr 13, 12 PM $152.26
+0.23%
$1.05 million $778,913
Apr 13, 11 AM $151.9
-0.06%
$1.04 million $779,037
Apr 13, 10 AM $152
+0.04%
$1.04 million $777,974
Apr 13, 9 AM $151.75
+0.11%
$1.04 million $779,954
Apr 13, 8 AM $151.58
-0.06%
$1.04 million $779,116
Apr 13, 7 AM $151.67
-0.06%
$1.04 million $780,635
Apr 13, 6 AM $151.77
-0.03%
$1.04 million $781,707
Apr 13, 5 AM $151.81
+0.39%
$1.04 million $780,264
Apr 13, 4 AM $151.23
-0.17%
$1.04 million $779,324
Apr 13, 3 AM $151.35
-0.11%
$1.04 million $778,604
Apr 13, 2 AM $151.51
-0.32%
$1.04 million $778,002
Apr 13, 1 AM $152
+0.08%
$1.04 million $777,888
Apr 13, 12 AM $151.95
-0.14%
$1.04 million $778,975