Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $151.95
-0.14%
$1.04 million $778,975
Apr 12, 11 PM $152.17
+0.09%
$1.04 million $779,125
Apr 12, 10 PM $152.02
+0.06%
$1.04 million $778,641
Apr 12, 9 PM $151.94
-0.24%
$1.04 million $778,288
Apr 12, 8 PM $152.3
-0.03%
$1.05 million $779,360
Apr 12, 7 PM $152.35
-0.27%
$1.05 million $779,545
Apr 12, 6 PM $152.74
+0.52%
$1.05 million $776,500
Apr 12, 5 PM $151.95
-0.36%
$1.04 million $775,231
Apr 12, 4 PM $152.5
-0.04%
$1.05 million $777,609
Apr 12, 3 PM $152.56
-0.08%
$1.05 million $776,905
Apr 12, 2 PM $152.68
-0.42%
$1.05 million $777,617
Apr 12, 1 PM $153.32
-0.43%
$1.05 million $778,054
Apr 12, 12 PM $154
+0.10%
$1.06 million $777,327
Apr 12, 11 AM $153.85
-0.12%
$1.06 million $777,986
Apr 12, 10 AM $154.04
+0.50%
$1.06 million $778,841
Apr 12, 9 AM $153.26
-0.58%
$1.05 million $773,687
Apr 12, 8 AM $154.15
+0.61%
$1.06 million $776,539
Apr 12, 7 AM $153.23
+0.04%
$1.05 million $774,560
Apr 12, 6 AM $153.17
-0.25%
$1.05 million $773,023
Apr 12, 5 AM $153.56
-0.29%
$1.05 million $775,257
Apr 12, 4 AM $154.02
+0.19%
$1.06 million $775,074
Apr 12, 3 AM $153.73
+0.13%
$1.06 million $774,917
Apr 12, 2 AM $153.53
-0.31%
$1.05 million $775,383
Apr 12, 1 AM $154.01
+0.23%
$1.06 million $777,047
Apr 12, 12 AM $153.65
-0.21%
$1.05 million $776,411
Apr 11, 11 PM $153.98
+0.00%
$1.06 million $776,445
Apr 11, 10 PM $153.99
+0.33%
$1.06 million $776,947
Apr 11, 9 PM $153.75
-0.14%
$1.06 million $775,373
Apr 11, 8 PM $153.96
+0.35%
$1.06 million $774,568
Apr 11, 7 PM $153.33
-0.48%
$1.05 million $774,776
Apr 11, 6 PM $153.87
-0.13%
$1.06 million $775,937
Apr 11, 5 PM $154.15
+0.52%
$1.06 million $774,979
Apr 11, 4 PM $153.32
-0.55%
$1.05 million $775,603
Apr 11, 3 PM $154.16
+0.65%
$1.06 million $776,954
Apr 11, 2 PM $153.17
-0.21%
$1.05 million $775,339
Apr 11, 1 PM $153.48
+0.04%
$1.05 million $773,933
Apr 11, 12 PM $153.41
-0.35%
$1.05 million $775,458
Apr 11, 11 AM $153.96
+0.04%
$1.06 million $775,177
Apr 11, 10 AM $153.89
+0.02%
$1.06 million $777,108
Apr 11, 9 AM $153.86
-0.22%
$1.06 million $779,229
Apr 11, 8 AM $154.2
+0.03%
$1.06 million $778,308
Apr 11, 7 AM $154.15
+0.04%
$1.06 million $780,248
Apr 11, 6 AM $154.1
+0.41%
$1.06 million $780,535
Apr 11, 5 AM $153.5
+0.06%
$1.05 million $780,068
Apr 11, 4 AM $153.41
-0.49%
$1.05 million $781,450
Apr 11, 3 AM $154.17
+0.30%
$1.06 million $783,382
Apr 11, 2 AM $153.72
+0.32%
$1.06 million $782,451
Apr 11, 1 AM $153.23
-0.58%
$1.05 million $783,186
Apr 11, 12 AM $154.13
+0.10%
$1.06 million $784,369
Apr 10, 11 PM $153.98
-0.08%
$1.06 million $784,468