Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $153.98
-0.08%
$1.06 million $784,468
Apr 10, 10 PM $154.1
+0.50%
$1.06 million $784,259
Apr 10, 9 PM $153.34
-0.14%
$1.05 million $784,466
Apr 10, 8 PM $153.3
-0.22%
$1.05 million $784,748
Apr 10, 7 PM $153.62
+0.07%
$1.05 million $783,737
Apr 10, 6 PM $153.6
+0.05%
$1.05 million $783,364
Apr 10, 5 PM $153.53
+0.10%
$1.05 million $786,049
Apr 10, 4 PM $153.37
+0.17%
$1.05 million $785,587
Apr 10, 3 PM $153.12
-0.34%
$1.05 million $785,221
Apr 10, 2 PM $153.64
+0.49%
$1.05 million $788,482
Apr 10, 1 PM $152.89
-1.01%
$1.05 million $790,311
Apr 10, 12 PM $154.45
-0.46%
$1.06 million $798,675
Apr 10, 11 AM $155.17
+0.09%
$1.07 million $799,263
Apr 10, 10 AM $155.06
-0.53%
$1.06 million $798,073
Apr 10, 9 AM $155.89
+0.29%
$1.07 million $798,387
Apr 10, 8 AM $155.42
-0.14%
$1.07 million $798,154
Apr 10, 7 AM $155.64
+0.27%
$1.07 million $797,410
Apr 10, 6 AM $155.22
-0.22%
$1.07 million $796,758
Apr 10, 5 AM $155.57
-0.25%
$1.07 million $798,219
Apr 10, 4 AM $155.96
+0.03%
$1.07 million $798,847
Apr 10, 3 AM $156.45
+0.17%
$1.07 million $797,094
Apr 10, 2 AM $156.18
+0.06%
$1.07 million $798,957
Apr 10, 1 AM $155.5
+1.11%
$1.07 million $796,085
Apr 10, 12 AM $153.8
-0.46%
$1.06 million $794,969
Apr 9, 11 PM $154.52
+0.09%
$1.06 million $797,219
Apr 9, 10 PM $154.4
+0.09%
$1.06 million $797,289
Apr 9, 9 PM $154.26
+0.19%
$1.06 million $799,317
Apr 9, 8 PM $153.97
-0.43%
$1.06 million $799,746
Apr 9, 7 PM $154.64
-0.01%
$1.06 million $798,221
Apr 9, 6 PM $154.66
+0.02%
$1.06 million $800,428
Apr 9, 5 PM $154.63
+0.00%
$1.06 million $800,035
Apr 9, 4 PM $154.62
-0.16%
$1.06 million $798,650
Apr 9, 3 PM $154.86
+0.50%
$1.06 million $801,698
Apr 9, 2 PM $154.09
-0.91%
$1.06 million $800,941
Apr 9, 1 PM $155.51
+1.12%
$1.07 million $806,914
Apr 9, 12 PM $153.78
+0.26%
$1.06 million $806,956
Apr 9, 11 AM $153.49
+0.25%
$1.05 million $807,616
Apr 9, 10 AM $153.08
+0.18%
$1.05 million $808,204
Apr 9, 9 AM $152.79
-0.25%
$1.05 million $809,038
Apr 9, 8 AM $153.17
-0.97%
$1.05 million $809,074
Apr 9, 7 AM $154.68
-0.13%
$1.06 million $816,068
Apr 9, 6 AM $154.89
-0.36%
$1.06 million $816,873
Apr 9, 5 AM $155.44
-0.09%
$1.07 million $815,519
Apr 9, 4 AM $155.58
+0.04%
$1.07 million $816,703
Apr 9, 3 AM $155.6
+0.09%
$1.07 million $818,944
Apr 9, 2 AM $155.6
+0.27%
$1.07 million $819,103
Apr 9, 1 AM $155.19
-0.63%
$1.07 million $823,975
Apr 9, 12 AM $156.17
-0.13%
$1.07 million $824,866
Apr 8, 11 PM $156.3
+0.11%
$1.07 million $825,138
Apr 8, 10 PM $156.2
-0.29%
$1.07 million $825,395