Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $156.68
-0.11%
$1.08 million $828,809
Apr 8, 8 PM $156.85
+0.00%
$1.08 million $828,490
Apr 8, 7 PM $156.72
-0.20%
$1.08 million $836,380
Apr 8, 6 PM $157.14
-0.68%
$1.08 million $834,581
Apr 8, 5 PM $157.88
-0.63%
$1.08 million $833,375
Apr 8, 4 PM $158.89
+2.16%
$1.09 million $836,506
Apr 8, 3 PM $155.49
+0.26%
$1.07 million $833,262
Apr 8, 2 PM $155.08
-0.35%
$1.06 million $831,956
Apr 8, 1 PM $155.65
+4.15%
$1.07 million $825,230
Apr 8, 12 PM $149.45
-0.30%
$1.03 million $814,678
Apr 8, 11 AM $149.9
-0.08%
$1.03 million $814,770
Apr 8, 10 AM $150.03
+0.16%
$1.03 million $813,632
Apr 8, 9 AM $149.79
-0.12%
$1.03 million $813,179
Apr 8, 8 AM $149.97
+0.97%
$1.03 million $812,933
Apr 8, 7 AM $148.3
-0.03%
$1.02 million $806,925
Apr 8, 6 AM $148.35
+0.11%
$1.02 million $806,865
Apr 8, 5 AM $148.26
-0.06%
$1.02 million $806,091
Apr 8, 4 AM $148.18
+0.91%
$1.02 million $804,153
Apr 8, 3 AM $146.84
-0.10%
$1.01 million $803,850
Apr 8, 2 AM $146.99
+0.78%
$1.01 million $804,735
Apr 8, 1 AM $146.07
-0.06%
$1 million $800,601
Apr 8, 12 AM $146.16
+1.56%
$1 million $800,041
Apr 7, 11 PM $143.91
+0.42%
$988,013 $798,911
Apr 7, 10 PM $143.31
+1.97%
$983,900 $796,872
Apr 7, 9 PM $140.54
+0.46%
$964,890 $792,596
Apr 7, 8 PM $139.9
-0.58%
$960,489 $792,817
Apr 7, 7 PM $140.81
+0.62%
$966,757 $787,787
Apr 7, 6 PM $139.94
-0.02%
$960,754 $787,913
Apr 7, 5 PM $139.97
+0.61%
$960,983 $788,738
Apr 7, 4 PM $139.13
+0.72%
$955,239 $789,810
Apr 7, 3 PM $138.14
-0.38%
$948,455 $786,801
Apr 7, 2 PM $138.67
-0.86%
$952,095 $785,271
Apr 7, 1 PM $139.88
-0.03%
$960,345 $789,311
Apr 7, 12 PM $139.92
-0.52%
$960,614 $788,701
Apr 7, 11 AM $140.72
+0.08%
$966,117 $786,563
Apr 7, 10 AM $140.58
-0.21%
$965,209 $786,389
Apr 7, 9 AM $140.88
+0.11%
$967,230 $786,086
Apr 7, 8 AM $140.89
-0.45%
$967,315 $786,784
Apr 7, 7 AM $141.53
+0.15%
$971,700 $789,086
Apr 7, 6 AM $141.3
-0.04%
$970,101 $790,539
Apr 7, 5 AM $141.36
-0.04%
$970,537 $792,941
Apr 7, 4 AM $140.96
-0.34%
$967,785 $792,523
Apr 7, 3 AM $141.49
+0.03%
$971,442 $791,155
Apr 7, 2 AM $141.52
+0.33%
$971,640 $789,832
Apr 7, 1 AM $140.92
-0.25%
$967,490 $789,650
Apr 7, 12 AM $141.28
-0.02%
$969,950 $787,028
Apr 6, 11 PM $141.31
+0.01%
$970,180 $782,459
Apr 6, 10 PM $141.29
+0.02%
$970,084 $783,260
Apr 6, 9 PM $141.27
-0.01%
$969,894 $783,700
Apr 6, 8 PM $141.29
-0.01%
$970,058 $782,665