Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $141.29
-0.01%
$970,058 $782,665
Apr 6, 7 PM $141.3
+0.01%
$970,132 $782,159
Apr 6, 6 PM $141.28
-0.01%
$969,999 $781,088
Apr 6, 5 PM $141.3
+0.02%
$970,116 $781,956
Apr 6, 4 PM $141.28
-0.02%
$969,950 $780,408
Apr 6, 3 PM $141.3
+0.02%
$970,153 $781,486
Apr 6, 2 PM $141.28
+0.05%
$969,978 $781,063
Apr 6, 1 PM $141.21
+0.20%
$969,534 $778,191
Apr 6, 12 PM $140.92
-0.14%
$967,543 $776,318
Apr 6, 11 AM $141.13
+0.16%
$968,926 $778,510
Apr 6, 10 AM $140.9
-0.26%
$967,395 $780,660
Apr 6, 9 AM $141.23
-0.10%
$969,606 $782,699
Apr 6, 8 AM $141.05
+0.83%
$968,421 $783,068
Apr 6, 7 AM $139.86
+0.00%
$960,212 $777,984
Apr 6, 6 AM $139.88
+0.12%
$960,372 $775,819
Apr 6, 5 AM $139.81
+0.10%
$959,863 $775,493
Apr 6, 4 AM $139.63
-0.06%
$958,632 $773,956
Apr 6, 3 AM $139.81
+0.07%
$959,893 $775,364
Apr 6, 2 AM $139.71
-0.01%
$959,176 $774,437
Apr 6, 1 AM $139.72
-0.06%
$959,248 $772,932
Apr 6, 12 AM $139.8
+0.43%
$959,803 $775,101
Apr 5, 11 PM $139.19
-0.20%
$955,645 $779,036
Apr 5, 10 PM $139.47
-0.46%
$957,547 $778,902
Apr 5, 9 PM $140.11
+0.10%
$961,960 $777,740
Apr 5, 8 PM $139.97
+0.12%
$961,021 $779,173
Apr 5, 7 PM $139.81
-0.11%
$959,886 $780,011
Apr 5, 6 PM $139.96
+0.18%
$960,927 $779,651
Apr 5, 5 PM $139.72
-0.02%
$959,258 $779,104
Apr 5, 4 PM $139.75
-0.06%
$959,452 $778,828
Apr 5, 3 PM $139.83
-0.19%
$960,019 $780,078
Apr 5, 2 PM $140.1
+0.27%
$961,852 $783,216
Apr 5, 1 PM $139.72
-0.19%
$959,269 $783,222
Apr 5, 12 PM $139.99
+0.21%
$961,138 $784,688
Apr 5, 11 AM $139.69
-0.01%
$959,083 $783,780
Apr 5, 10 AM $139.71
-0.03%
$959,209 $783,524
Apr 5, 9 AM $139.75
-0.06%
$959,510 $784,359
Apr 5, 8 AM $139.83
-0.17%
$960,054 $784,531
Apr 5, 7 AM $140.07
-0.01%
$961,673 $785,251
Apr 5, 6 AM $140.08
+0.16%
$961,729 $787,432
Apr 5, 5 AM $139.77
-0.24%
$959,584 $787,515
Apr 5, 4 AM $139.95
+0.09%
$960,848 $790,155
Apr 5, 3 AM $139.83
+0.07%
$960,010 $789,253
Apr 5, 2 AM $139.72
-0.24%
$959,256 $790,626
Apr 5, 1 AM $139.85
+0.02%
$960,198 $789,904
Apr 5, 12 AM $140.01
+0.09%
$961,266 $788,110
Apr 4, 11 PM $139.82
-0.02%
$959,927 $786,226
Apr 4, 10 PM $139.98
-0.06%
$961,061 $786,303
Apr 4, 9 PM $140.04
+0.14%
$961,481 $785,796
Apr 4, 8 PM $140.03
-0.03%
$961,421 $785,095
Apr 4, 7 PM $140.05
+0.05%
$961,508 $784,842