Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $140.05
+0.05%
$961,508 $784,842
Apr 4, 6 PM $139.97
+0.09%
$961,015 $784,925
Apr 4, 5 PM $139.97
+0.11%
$960,989 $785,732
Apr 4, 4 PM $139.78
-0.03%
$959,675 $785,484
Apr 4, 3 PM $139.82
-0.09%
$959,987 $783,004
Apr 4, 2 PM $139.93
+0.10%
$960,737 $780,787
Apr 4, 1 PM $139.78
+0.01%
$959,710 $780,972
Apr 4, 12 PM $139.78
-0.06%
$959,667 $780,318
Apr 4, 11 AM $139.86
+0.08%
$960,255 $781,009
Apr 4, 10 AM $139.74
-0.25%
$959,416 $780,460
Apr 4, 9 AM $140.09
+0.23%
$961,809 $777,649
Apr 4, 8 AM $139.75
-0.04%
$959,510 $777,545
Apr 4, 7 AM $139.81
-0.08%
$959,873 $776,314
Apr 4, 6 AM $139.91
-0.06%
$960,585 $775,932
Apr 4, 5 AM $140
+0.10%
$961,171 $776,059
Apr 4, 4 AM $139.86
+0.13%
$960,219 $773,793
Apr 4, 3 AM $139.67
-0.30%
$958,945 $774,682
Apr 4, 2 AM $139.89
+0.06%
$960,438 $773,515
Apr 4, 1 AM $139.88
-0.03%
$960,380 $774,730
Apr 4, 12 AM $139.95
-0.03%
$960,822 $775,436
Apr 3, 11 PM $139.99
-0.05%
$961,142 $775,450
Apr 3, 10 PM $140.07
+0.08%
$961,676 $773,654
Apr 3, 9 PM $139.91
+0.09%
$960,601 $773,708
Apr 3, 8 PM $139.98
+0.07%
$961,033 $771,460
Apr 3, 7 PM $139.89
-0.03%
$960,425 $771,074
Apr 3, 6 PM $140.04
+0.21%
$961,464 $773,514
Apr 3, 5 PM $139.75
-0.23%
$959,453 $772,401
Apr 3, 4 PM $139.78
+0.07%
$959,681 $770,808
Apr 3, 3 PM $139.79
+0.01%
$959,734 $773,603
Apr 3, 2 PM $139.69
-0.18%
$959,068 $776,278
Apr 3, 1 PM $140.04
+0.17%
$961,443 $780,125
Apr 3, 12 PM $139.79
-0.03%
$959,785 $781,222
Apr 3, 11 AM $139.83
+0.01%
$960,050 $781,019
Apr 3, 10 AM $139.82
-0.05%
$959,973 $780,320
Apr 3, 9 AM $139.88
-0.09%
$960,397 $781,621
Apr 3, 8 AM $140
+0.04%
$961,183 $783,190
Apr 3, 7 AM $139.94
-0.11%
$960,817 $785,099
Apr 3, 6 AM $140.11
+0.18%
$961,923 $785,040
Apr 3, 5 AM $139.86
-0.11%
$960,219 $783,169
Apr 3, 4 AM $140.01
+0.11%
$961,238 $784,054
Apr 3, 3 AM $139.84
+0.11%
$960,088 $784,037
Apr 3, 2 AM $139.68
-0.12%
$958,997 $785,702
Apr 3, 1 AM $139.84
-0.06%
$960,082 $787,019
Apr 3, 12 AM $139.92
+0.06%
$960,646 $788,800
Apr 2, 11 PM $139.84
-0.12%
$960,064 $811,708
Apr 2, 10 PM $140
+0.14%
$961,198 $813,291
Apr 2, 9 PM $140.02
+0.08%
$961,303 $814,974
Apr 2, 8 PM $139.9
-0.12%
$960,509 $816,935
Apr 2, 7 PM $140.07
+0.51%
$961,691 $816,358
Apr 2, 6 PM $139.45
+0.14%
$957,417 $815,217