Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 99
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 5 PM | $139.32 | +0.15% | ||
| Apr 2, 4 PM | $139.09 | -0.47% | ||
| Apr 2, 3 PM | $139.76 | +0.10% | ||
| Apr 2, 2 PM | $139.85 | +1.74% | ||
| Apr 2, 1 PM | $137.56 | +0.89% | ||
| Apr 2, 12 PM | $136.22 | -0.92% | ||
| Apr 2, 11 AM | $137.49 | +0.27% | ||
| Apr 2, 10 AM | $137.41 | +0.30% | ||
| Apr 2, 9 AM | $136.97 | -0.44% | ||
| Apr 2, 8 AM | $137.57 | +0.38% | ||
| Apr 2, 7 AM | $136.98 | -0.38% | ||
| Apr 2, 6 AM | $137.52 | -0.24% | ||
| Apr 2, 5 AM | $137.86 | +0.02% | ||
| Apr 2, 4 AM | $137.83 | +0.13% | ||
| Apr 2, 3 AM | $137.65 | -0.06% | ||
| Apr 2, 2 AM | $137.72 | -0.66% | ||
| Apr 2, 1 AM | $138.64 | -1.27% | ||
| Apr 2, 12 AM | $140.41 | +0.34% | ||
| Apr 1, 11 PM | $139.93 | +0.13% | ||
| Apr 1, 10 PM | $139.75 | +0.12% | ||
| Apr 1, 9 PM | $139.58 | -0.28% | ||
| Apr 1, 8 PM | $139.98 | -0.70% | ||
| Apr 1, 7 PM | $140.97 | +0.21% | ||
| Apr 1, 6 PM | $140.66 | -1.45% | ||
| Apr 1, 5 PM | $142.73 | -0.11% | ||
| Apr 1, 4 PM | $142.89 | -0.60% | ||
| Apr 1, 3 PM | $143.76 | +1.41% | ||
| Apr 1, 2 PM | $141.77 | +0.94% | ||
| Apr 1, 1 PM | $140.46 | +1.64% | ||
| Apr 1, 12 PM | $138.48 | +0.22% | ||
| Apr 1, 11 AM | $138.14 | +0.22% | ||
| Apr 1, 10 AM | $137.83 | +0.12% | ||
| Apr 1, 9 AM | $137.81 | +0.07% | ||
| Apr 1, 8 AM | $137.69 | -0.20% | ||
| Apr 1, 7 AM | $137.97 | +0.13% | ||
| Apr 1, 6 AM | $137.8 | +0.97% | ||
| Apr 1, 5 AM | $136.62 | +0.03% | ||
| Apr 1, 4 AM | $136.58 | +0.09% | ||
| Apr 1, 3 AM | $136.24 | -0.57% | ||
| Apr 1, 2 AM | $137.03 | +0.35% | ||
| Apr 1, 1 AM | $136.55 | -0.13% | ||
| Apr 1, 12 AM | $136.74 | +0.19% | ||