Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
Today $ 106.84
-0.04%
$ 733,868 $ 710,022
Yesterday $ 106.69
-0.36%
$ 735,242 $ 712,791
May 30, 2026 $ 106.6
+0.27%
$ 735,143 $ 722,157
May 29, 2026 $ 106.13
-0.41%
$ 729,947 $ 756,090
May 28, 2026 $ 106.57
-5.81%
$ 730,450 $ 810,732
May 27, 2026 $ 113.13
-2.12%
$ 771,490 $ 797,096
May 26, 2026 $ 115.58
+16.82%
$ 793,538 $ 801,981
May 25, 2026 $ 98.94
+0.05%
$ 655,217 $ 709,548
May 24, 2026 $ 98.95
+0.11%
$ 678,974 $ 718,495
May 23, 2026 $ 98.85
+8.53%
$ 680,156 $ 723,927
May 22, 2026 $ 91.05
-27.90%
$ 625,318 $ 1.22 million
May 21, 2026 $ 126.29
-0.45%
$ 867,044 $ 719,309
May 20, 2026 $ 126.85
+0.07%
$ 870,521 $ 730,743
May 19, 2026 $ 126.76
-5.80%
$ 870,396 $ 728,026
May 18, 2026 $ 134.47
-1.81%
$ 923,843 $ 719,464
May 17, 2026 $ 136.95
-0.17%
$ 941,118 $ 708,618
May 16, 2026 $ 137.21
-0.01%
$ 941,985 $ 704,174
May 15, 2026 $ 137.22
-4.31%
$ 942,106 $ 732,610
May 14, 2026 $ 143.65
-0.82%
$ 986,261 $ 722,688
May 13, 2026 $ 144.8
+3.88%
$ 994,170 $ 726,633
May 12, 2026 $ 139.35
-2.33%
$ 956,705 $ 722,460
May 11, 2026 $ 142.67
-2.92%
$ 979,519 $ 669,022
May 10, 2026 $ 147.06
+0.07%
$ 1.01 million $ 661,927
May 9, 2026 $ 147.33
+0.00%
$ 1.01 million $ 661,806
May 8, 2026 $ 147.33
-1.22%
$ 1.01 million $ 673,247
May 7, 2026 $ 149.23
-12.27%
$ 1.02 million $ 733,391
May 6, 2026 $ 170.18
+6.21%
$ 1.17 million $ 729,908
May 5, 2026 $ 160.18
+0.69%
$ 1.1 million $ 720,543
May 4, 2026 $ 158.98
+1.20%
$ 1.09 million $ 726,378
May 3, 2026 $ 157.12
+0.40%
$ 1.08 million $ 712,554
May 2, 2026 $ 156.41
-0.40%
$ 1.07 million $ 714,326
May 1, 2026 $ 157.04
+0.25%
$ 1.08 million $ 713,362
Apr 30, 2026 $ 156.69
+0.45%
$ 1.08 million $ 718,584
Apr 29, 2026 $ 155.33
-0.57%
$ 1.07 million $ 712,949
Apr 28, 2026 $ 156.45
-3.42%
$ 1.07 million $ 712,642
Apr 27, 2026 $ 162.26
+0.33%
$ 1.11 million $ 706,927
Apr 26, 2026 $ 161.6
-0.01%
$ 1.11 million $ 778,581
Apr 25, 2026 $ 161.61
-0.01%
$ 1.11 million $ 781,665
Apr 24, 2026 $ 161.7
+3.57%
$ 1.11 million $ 792,053
Apr 23, 2026 $ 155.79
-4.65%
$ 1.07 million $ 796,900
Apr 22, 2026 $ 163.48
-0.88%
$ 1.12 million $ 782,982
Apr 21, 2026 $ 164.88
-0.94%
$ 1.13 million $ 782,246
Apr 20, 2026 $ 166.51
-1.84%
$ 1.14 million $ 779,222
Apr 19, 2026 $ 169.69
+0.42%
$ 1.16 million $ 781,511
Apr 18, 2026 $ 168.98
-0.48%
$ 1.16 million $ 775,899
Apr 17, 2026 $ 169.84
+1.96%
$ 1.17 million $ 785,721
Apr 16, 2026 $ 166.6
+1.50%
$ 1.14 million $ 806,835
Apr 15, 2026 $ 164.14
+1.71%
$ 1.13 million $ 780,709
Apr 14, 2026 $ 161.39
+3.39%
$ 1.11 million $ 792,552
Apr 13, 2026 $ 156.1
+2.59%
$ 1.07 million $ 775,340
Download