Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
Today $ 106.81
+0.00%
$ 733,186 $ 54,120
Yesterday $ 106.93
-0.66%
$ 734,079 $ 62,856
Aug 11, 2026 $ 107.49
-2.86%
$ 739,022 $ 57,909
Aug 10, 2026 $ 110.77
-0.22%
$ 759,688 $ 56,432
Aug 9, 2026 $ 111.2
+1.39%
$ 762,160 $ 55,078
Aug 8, 2026 $ 109.65
-1.14%
$ 753,028 $ 57,325
Aug 7, 2026 $ 111.08
+2.90%
$ 761,542 $ 57,775
Aug 6, 2026 $ 107.78
-3.52%
$ 741,151 $ 56,512
Aug 5, 2026 $ 111.64
+1.37%
$ 766,965 $ 59,548
Aug 4, 2026 $ 110.18
+1.98%
$ 756,118 $ 62,457
Aug 3, 2026 $ 108.07
+1.03%
$ 741,768 $ 58,803
Aug 2, 2026 $ 107.06
+0.00%
$ 734,422 $ 52,389
Aug 1, 2026 $ 107.18
-0.03%
$ 735,040 $ 54,211
Jul 31, 2026 $ 107.56
+3.07%
$ 736,070 $ 55,300
Jul 30, 2026 $ 105.06
+2.72%
$ 716,503 $ 55,588
Jul 29, 2026 $ 104.11
+0.87%
$ 702,222 $ 53,658
Jul 28, 2026 $ 103.2
-1.59%
$ 708,644 $ 660,453
Jul 27, 2026 $ 104.88
+3.27%
$ 720,036 $ 670,385
Jul 26, 2026 $ 101.55
-0.84%
$ 697,275 $ 663,682
Jul 25, 2026 $ 102.42
+0.63%
$ 703,127 $ 664,473
Jul 24, 2026 $ 101.78
+0.73%
$ 698,836 $ 665,040
Jul 23, 2026 $ 101.05
-6.66%
$ 693,738 $ 666,528
Jul 22, 2026 $ 108.27
+4.15%
$ 743,239 $ 670,373
Jul 21, 2026 $ 103.96
+3.96%
$ 713,748 $ 670,276
Jul 20, 2026 $ 100
+2.72%
$ 686,592 $ 663,425
Jul 19, 2026 $ 97.35
+0.52%
$ 668,374 $ 663,550
Jul 18, 2026 $ 96.86
-0.39%
$ 664,959 $ 663,500
Jul 17, 2026 $ 97.22
-2.10%
$ 667,579 $ 672,285
Jul 16, 2026 $ 99.3
-1.72%
$ 681,816 $ 674,669
Jul 15, 2026 $ 101.03
+1.56%
$ 693,638 $ 680,181
Jul 14, 2026 $ 99.49
+1.98%
$ 682,969 $ 678,905
Jul 13, 2026 $ 97.74
-1.02%
$ 669,779 $ 672,859
Jul 12, 2026 $ 98.72
+0.55%
$ 677,944 $ 665,167
Jul 11, 2026 $ 98.19
+0.00%
$ 674,136 $ 665,078
Jul 10, 2026 $ 98.19
+0.05%
$ 674,177 $ 664,309
Jul 9, 2026 $ 98.21
+1.44%
$ 673,804 $ 666,843
Jul 8, 2026 $ 96.82
+0.25%
$ 664,742 $ 667,378
Jul 7, 2026 $ 96.62
-3.42%
$ 663,067 $ 688,576
Jul 6, 2026 $ 100.05
+2.37%
$ 686,879 $ 668,516
Jul 5, 2026 $ 97.74
+0.42%
$ 671,052 $ 664,955
Jul 4, 2026 $ 97.33
-0.03%
$ 668,231 $ 665,899
Jul 3, 2026 $ 97.36
+1.01%
$ 668,449 $ 666,002
Jul 2, 2026 $ 96.4
-5.05%
$ 661,797 $ 670,205
Jul 1, 2026 $ 101.62
+6.77%
$ 697,697 $ 670,819
Jun 30, 2026 $ 95.15
-2.96%
$ 653,239 $ 665,830
Jun 29, 2026 $ 98.03
+0.07%
$ 673,155 $ 663,550
Jun 28, 2026 $ 97.96
+0.08%
$ 672,568 $ 661,827
Jun 27, 2026 $ 97.88
-0.01%
$ 672,001 $ 662,589
Jun 26, 2026 $ 97.89
-2.40%
$ 672,094 $ 662,259
Jun 25, 2026 $ 100.29
+0.11%
$ 688,576 $ 663,851
Download