Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 PM | $100.72 | +0.00% | ||
| Today, at 10 PM | $100.71 | -0.05% | ||
| Today, at 9 PM | $100.76 | +0.12% | ||
| Today, at 8 PM | $100.64 | -0.10% | ||
| Today, at 7 PM | $100.58 | -0.29% | ||
| Today, at 6 PM | $100.86 | -0.11% | ||
| Today, at 5 PM | $100.97 | +0.01% | ||
| Today, at 4 PM | $100.96 | +0.05% | ||
| Today, at 3 PM | $100.92 | +0.54% | ||
| Today, at 2 PM | $100.37 | -1.15% | ||
| Today, at 1 PM | $101.54 | +0.05% | ||
| Today, at 12 PM | $101.49 | -2.11% | ||
| Today, at 11 AM | $103.69 | +1.73% | ||
| Today, at 10 AM | $101.93 | -0.34% | ||
| Today, at 9 AM | $102.29 | -0.61% | ||
| Today, at 8 AM | $102.93 | +0.36% | ||
| Today, at 7 AM | $102.76 | +0.66% | ||
| Today, at 6 AM | $102.05 | +0.44% | ||
| Today, at 5 AM | $101.6 | +0.78% | ||
| Today, at 4 AM | $100.71 | -0.11% | ||
| Today, at 3 AM | $100.81 | +0.02% | ||
| Today, at 2 AM | $100.82 | +0.31% | ||
| Today, at 1 AM | $100.51 | +0.19% | ||
| Today, at 12 AM | $100.34 | +0.24% | ||
| Yesterday, at 11 PM | $100.1 | -0.38% | ||
| Yesterday, at 10 PM | $100.51 | +0.03% | ||
| Yesterday, at 9 PM | $100.53 | -0.03% | ||
| Yesterday, at 8 PM | $100.67 | +0.26% | ||
| Yesterday, at 7 PM | $100.33 | +0.32% | ||
| Yesterday, at 6 PM | $100.12 | -0.96% | ||
| Yesterday, at 5 PM | $101.26 | -0.28% | ||
| Yesterday, at 4 PM | $101.54 | -0.51% | ||
| Yesterday, at 3 PM | $101.85 | +0.70% | ||
| Yesterday, at 2 PM | $101 | -1.34% | ||
| Yesterday, at 1 PM | $102.22 | -0.18% | ||
| Yesterday, at 12 PM | $102.31 | -1.11% | ||
| Yesterday, at 11 AM | $103.43 | -0.61% | ||
| Yesterday, at 10 AM | $104.02 | -0.02% | ||
| Yesterday, at 9 AM | $104.04 | -0.07% | ||
| Yesterday, at 8 AM | $104.06 | +1.06% | ||
| Yesterday, at 7 AM | $102.88 | -1.02% | ||
| Yesterday, at 6 AM | $103.92 | -0.30% | ||
| Yesterday, at 5 AM | $104.23 | -0.52% | ||
| Yesterday, at 4 AM | $104.76 | -0.30% | ||
| Yesterday, at 3 AM | $105.08 | -0.51% | ||
| Yesterday, at 2 AM | $105.67 | +0.01% | ||
| Yesterday, at 1 AM | $105.85 | -0.71% | ||
| Yesterday, at 12 AM | $106.61 | +0.43% | ||
| Oct 21, 11 PM | $105.98 | -0.97% | ||
| Oct 21, 10 PM | $107.02 | +0.00% | ||
Previous Next