Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 106.43
+0.00%
$ 728,998 $ 53,124
Today, at 9 PM $ 105.92
-0.81%
$ 727,213 $ 52,654
Today, at 8 PM $ 106.69
-0.06%
$ 732,500 $ 53,539
Today, at 7 PM $ 106.71
+0.96%
$ 732,637 $ 53,962
Today, at 6 PM $ 105.81
-0.03%
$ 726,458 $ 54,303
Today, at 5 PM $ 105.78
+0.11%
$ 726,252 $ 54,996
Today, at 4 PM $ 105.53
-0.16%
$ 724,536 $ 56,101
Today, at 3 PM $ 105.58
-0.91%
$ 724,879 $ 56,541
Today, at 2 PM $ 106.52
+0.46%
$ 731,333 $ 56,496
Today, at 1 PM $ 106.03
-0.64%
$ 727,968 $ 60,686
Today, at 12 PM $ 106.67
+0.04%
$ 732,362 $ 63,566
Today, at 11 AM $ 106.63
-0.01%
$ 732,088 $ 62,909
Today, at 10 AM $ 106.71
+0.07%
$ 732,637 $ 62,718
Today, at 9 AM $ 106.66
-0.16%
$ 732,294 $ 62,499
Today, at 8 AM $ 106.84
-0.13%
$ 733,530 $ 63,067
Today, at 7 AM $ 106.98
+0.03%
$ 734,491 $ 63,076
Today, at 6 AM $ 106.99
+0.04%
$ 734,559 $ 62,736
Today, at 5 AM $ 106.97
+0.02%
$ 734,422 $ 62,849
Today, at 4 AM $ 106.92
-0.04%
$ 734,079 $ 62,358
Today, at 3 AM $ 106.95
-0.01%
$ 734,285 $ 62,650
Today, at 2 AM $ 106.96
+0.01%
$ 734,353 $ 63,080
Today, at 1 AM $ 106.99
+0.07%
$ 734,559 $ 62,746
Today, at 12 AM $ 106.95
+0.03%
$ 734,285 $ 62,810
Yesterday, at 11 PM $ 106.93
-0.02%
$ 734,148 $ 62,856
Yesterday, at 10 PM $ 106.96
+0.02%
$ 734,353 $ 63,475
Yesterday, at 9 PM $ 106.92
-0.04%
$ 734,079 $ 64,218
Yesterday, at 8 PM $ 106.95
+0.02%
$ 734,285 $ 63,319
Yesterday, at 7 PM $ 106.96
+0.02%
$ 734,353 $ 62,621
Yesterday, at 6 PM $ 106.95
+0.01%
$ 734,285 $ 62,964
Yesterday, at 5 PM $ 106.92
-0.16%
$ 734,079 $ 62,780
Yesterday, at 4 PM $ 107.13
+0.01%
$ 735,521 $ 62,191
Yesterday, at 3 PM $ 107.13
+0.02%
$ 735,521 $ 61,937
Yesterday, at 2 PM $ 107.13
-0.93%
$ 735,521 $ 62,094
Yesterday, at 1 PM $ 108.17
+0.61%
$ 742,661 $ 58,423
Yesterday, at 12 PM $ 107.53
+0.01%
$ 738,267 $ 56,026
Yesterday, at 11 AM $ 107.54
+0.01%
$ 738,336 $ 56,564
Yesterday, at 10 AM $ 107.51
-0.04%
$ 738,130 $ 56,337
Yesterday, at 9 AM $ 107.52
-0.02%
$ 738,198 $ 57,109
Yesterday, at 8 AM $ 107.54
+0.97%
$ 738,336 $ 56,224
Yesterday, at 7 AM $ 106.49
-0.55%
$ 731,127 $ 56,468
Yesterday, at 6 AM $ 107.13
+0.07%
$ 735,521 $ 57,189
Yesterday, at 5 AM $ 107.06
-1.12%
$ 735,040 $ 56,992
Yesterday, at 4 AM $ 108.33
+0.23%
$ 743,759 $ 56,844
Yesterday, at 3 AM $ 108.25
+0.28%
$ 743,210 $ 55,805
Yesterday, at 2 AM $ 107.92
+0.13%
$ 740,945 $ 55,911
Yesterday, at 1 AM $ 107.89
-0.28%
$ 740,739 $ 56,909
Yesterday, at 12 AM $ 108.22
+0.54%
$ 743,004 $ 57,474
Aug 11, 11 PM $ 107.49
-0.47%
$ 737,992 $ 57,909
Aug 11, 10 PM $ 107.92
+0.03%
$ 740,945 $ 57,853
Aug 11, 9 PM $ 107.89
+0.97%
$ 740,739 $ 57,644
Download