Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 152.06
+0.12%
$ 1.04 million $ 779,531
9:13 AM $ 151.89
+0.00%
$ 1.04 million $ 779,420
9:12 AM $ 151.88
+0.00%
$ 1.04 million $ 779,426
9:11 AM $ 151.88
+0.00%
$ 1.04 million $ 779,426
9:10 AM $ 151.87
+0.00%
$ 1.04 million $ 779,419
9:09 AM $ 151.87
+0.08%
$ 1.04 million $ 779,707
9:08 AM $ 151.71
+0.00%
$ 1.04 million $ 779,451
9:07 AM $ 151.71
+0.00%
$ 1.04 million $ 779,451
9:06 AM $ 151.7
+0.00%
$ 1.04 million $ 779,422
9:05 AM $ 151.7
+0.00%
$ 1.04 million $ 779,422
9:04 AM $ 151.69
+0.06%
$ 1.04 million $ 779,148
9:03 AM $ 151.59
+0.00%
$ 1.04 million $ 779,148
9:02 AM $ 151.58
+0.00%
$ 1.04 million $ 779,146
9:01 AM $ 151.58
+0.00%
$ 1.04 million $ 779,089
9:00 AM $ 151.59
+0.00%
$ 1.04 million $ 779,089
8:59 AM $ 151.58
+0.04%
$ 1.04 million $ 779,116
8:58 AM $ 151.52
+0.00%
$ 1.04 million $ 778,928
8:57 AM $ 151.52
+0.00%
$ 1.04 million $ 778,928
8:56 AM $ 151.52
+0.00%
$ 1.04 million $ 778,848
8:55 AM $ 151.52
+0.00%
$ 1.04 million $ 778,848
8:54 AM $ 151.41
+0.02%
$ 1.04 million $ 778,894
8:53 AM $ 151.37
+0.00%
$ 1.04 million $ 779,004
8:52 AM $ 151.37
+0.00%
$ 1.04 million $ 779,091
8:51 AM $ 151.37
+0.00%
$ 1.04 million $ 779,091
8:50 AM $ 151.37
+0.00%
$ 1.04 million $ 779,161
8:49 AM $ 151.61
-0.02%
$ 1.04 million $ 779,000
8:48 AM $ 151.67
+0.00%
$ 1.04 million $ 779,130
8:47 AM $ 151.67
+0.00%
$ 1.04 million $ 779,130
8:46 AM $ 151.67
+0.00%
$ 1.04 million $ 779,132
8:45 AM $ 151.68
+0.00%
$ 1.04 million $ 779,117
8:44 AM $ 151.68
-0.03%
$ 1.04 million $ 779,241
8:43 AM $ 151.74
+0.00%
$ 1.04 million $ 779,328
8:42 AM $ 151.74
+0.00%
$ 1.04 million $ 779,328
8:41 AM $ 151.75
+0.00%
$ 1.04 million $ 779,345
8:40 AM $ 151.75
+0.00%
$ 1.04 million $ 779,374
8:39 AM $ 151.75
+0.11%
$ 1.04 million $ 779,368
8:38 AM $ 151.59
+0.00%
$ 1.04 million $ 779,515
8:37 AM $ 151.59
+0.00%
$ 1.04 million $ 779,515
8:36 AM $ 151.58
+0.00%
$ 1.04 million $ 779,512
8:35 AM $ 151.58
+0.00%
$ 1.04 million $ 779,512
8:34 AM $ 151.59
-0.06%
$ 1.04 million $ 779,559
8:33 AM $ 151.68
+0.00%
$ 1.04 million $ 779,788
8:32 AM $ 151.68
+0.00%
$ 1.04 million $ 779,788
8:31 AM $ 151.68
+0.00%
$ 1.04 million $ 779,806
8:30 AM $ 151.69
+0.00%
$ 1.04 million $ 779,806
8:29 AM $ 151.64
+0.00%
$ 1.04 million $ 779,996
8:28 AM $ 151.64
+0.00%
$ 1.04 million $ 779,996
8:27 AM $ 151.64
+0.00%
$ 1.04 million $ 779,903
8:26 AM $ 151.64
+0.00%
$ 1.04 million $ 779,903
8:25 AM $ 151.64
+0.00%
$ 1.04 million $ 780,011
Download