Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 104.88
+0.00%
$ 720,114 $ 710,552
10:03 AM $ 104.88
+0.00%
$ 720,114 $ 710,527
10:02 AM $ 104.88
+0.00%
$ 720,114 $ 710,527
10:01 AM $ 104.87
+0.00%
$ 720,114 $ 710,506
10:00 AM $ 104.88
+0.00%
$ 720,114 $ 710,494
9:59 AM $ 104.89
+0.00%
$ 720,114 $ 710,568
9:58 AM $ 104.89
+0.00%
$ 720,114 $ 710,568
9:57 AM $ 104.89
+0.00%
$ 720,114 $ 710,626
9:56 AM $ 104.88
+0.00%
$ 720,114 $ 710,626
9:55 AM $ 104.88
-0.01%
$ 720,114 $ 710,608
9:54 AM $ 104.89
+0.00%
$ 720,163 $ 710,610
9:53 AM $ 104.89
+0.00%
$ 720,163 $ 710,610
9:52 AM $ 104.89
+0.02%
$ 720,163 $ 710,203
9:51 AM $ 104.88
+0.00%
$ 720,163 $ 710,203
9:50 AM $ 104.88
+0.02%
$ 720,163 $ 710,198
9:49 AM $ 104.86
+0.00%
$ 719,940 $ 710,128
9:48 AM $ 104.86
+0.00%
$ 719,940 $ 710,128
9:47 AM $ 104.87
+0.02%
$ 719,940 $ 709,922
9:46 AM $ 104.86
+0.00%
$ 719,940 $ 709,922
9:45 AM $ 104.87
-0.49%
$ 719,940 $ 709,958
9:44 AM $ 105.37
+0.00%
$ 723,456 $ 710,254
9:43 AM $ 105.37
+0.00%
$ 723,456 $ 710,254
9:42 AM $ 105.38
-0.05%
$ 723,456 $ 710,623
9:41 AM $ 105.42
+0.00%
$ 723,456 $ 710,623
9:40 AM $ 105.47
+0.00%
$ 723,456 $ 710,172
9:39 AM $ 105.47
+0.00%
$ 724,139 $ 710,172
9:38 AM $ 105.47
+0.00%
$ 724,139 $ 710,211
9:37 AM $ 105.47
-0.01%
$ 724,139 $ 710,211
9:36 AM $ 105.49
+0.00%
$ 724,139 $ 709,953
9:35 AM $ 105.48
-0.01%
$ 724,139 $ 709,971
9:34 AM $ 105.7
+0.00%
$ 725,710 $ 710,073
9:33 AM $ 105.7
+0.00%
$ 725,710 $ 710,073
9:32 AM $ 105.7
-0.02%
$ 725,710 $ 710,091
9:31 AM $ 105.72
+0.00%
$ 725,710 $ 710,091
9:30 AM $ 105.72
+0.07%
$ 725,710 $ 709,897
9:29 AM $ 105.65
+0.00%
$ 725,377 $ 709,897
9:28 AM $ 105.65
+0.00%
$ 725,377 $ 709,938
9:27 AM $ 105.65
+0.01%
$ 725,377 $ 709,938
9:26 AM $ 105.64
+0.00%
$ 725,377 $ 709,970
9:25 AM $ 105.64
-0.21%
$ 725,377 $ 710,061
9:24 AM $ 105.86
+0.00%
$ 726,820 $ 710,232
9:23 AM $ 105.86
+0.00%
$ 726,820 $ 710,232
9:22 AM $ 105.86
-0.03%
$ 726,820 $ 710,320
9:21 AM $ 105.89
+0.00%
$ 726,820 $ 710,320
9:20 AM $ 105.91
-0.03%
$ 726,820 $ 709,810
9:19 AM $ 106.23
+0.00%
$ 729,312 $ 709,810
9:18 AM $ 106.22
+0.00%
$ 729,312 $ 709,739
9:17 AM $ 106.22
+0.01%
$ 729,312 $ 709,739
9:16 AM $ 106.21
+0.00%
$ 729,312 $ 709,665
9:15 AM $ 106.2
-0.29%
$ 729,312 $ 709,613
Download