Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 PM $100.72
+0.00%
$738,047 $759,552
11:19 PM $100.72
+0.00%
$738,047 $759,641
11:18 PM $100.72
+0.00%
$738,047 $759,506
11:17 PM $100.72
+0.00%
$738,047 $759,480
11:16 PM $100.71
+0.00%
$738,047 $759,476
11:15 PM $100.72
+0.00%
$738,047 $759,464
11:14 PM $100.73
+0.00%
$738,119 $759,400
11:13 PM $100.73
+0.00%
$738,119 $759,298
11:12 PM $100.71
+0.00%
$738,119 $759,134
11:11 PM $100.72
+0.00%
$738,119 $758,963
11:10 PM $100.71
+0.00%
$738,119 $758,874
11:09 PM $100.73
+0.00%
$738,114 $758,850
11:08 PM $100.72
+0.00%
$738,114 $758,872
11:07 PM $100.72
+0.00%
$738,114 $758,924
11:06 PM $100.72
+0.01%
$738,114 $759,013
11:05 PM $100.71
+0.00%
$738,114 $759,087
11:04 PM $100.7
+0.00%
$737,945 $759,138
11:03 PM $100.71
+0.00%
$737,945 $759,229
11:02 PM $100.71
+0.00%
$737,945 $759,224
11:01 PM $100.72
+0.00%
$737,945 $759,219
11:00 PM $100.71
+0.00%
$737,945 $759,170
10:59 PM $100.71
+0.00%
$738,038 $759,121
10:58 PM $100.71
+0.00%
$738,038 $759,024
10:57 PM $100.71
+0.00%
$738,038 $758,960
10:56 PM $100.71
+0.00%
$738,038 $758,874
10:55 PM $100.71
+0.00%
$738,038 $758,747
10:54 PM $100.7
+0.01%
$737,942 $758,658
10:53 PM $100.7
+0.00%
$737,942 $758,687
10:52 PM $100.71
+0.00%
$737,942 $758,655
10:51 PM $100.7
+0.00%
$737,942 $758,629
10:50 PM $100.7
-0.01%
$737,942 $758,593
10:49 PM $100.71
+0.00%
$737,977 $758,605
10:48 PM $100.7
+0.00%
$737,977 $758,577
10:47 PM $100.72
+0.00%
$737,977 $758,492
10:46 PM $100.7
+0.00%
$737,977 $758,408
10:45 PM $100.71
+0.00%
$737,977 $758,451
10:44 PM $100.71
+0.00%
$738,009 $758,416
10:43 PM $100.72
+0.00%
$738,009 $758,563
10:42 PM $100.7
+0.00%
$738,009 $758,575
10:41 PM $100.71
+0.00%
$738,009 $758,582
10:40 PM $100.71
+0.00%
$738,009 $758,573
10:39 PM $100.7
+0.00%
$737,948 $758,488
10:38 PM $100.71
+0.00%
$737,948 $758,459
10:37 PM $100.71
+0.00%
$737,948 $758,394
10:36 PM $100.71
+0.00%
$737,948 $758,303
10:35 PM $100.71
+0.00%
$737,948 $758,259
10:34 PM $100.71
+0.00%
$737,978 $758,205
10:33 PM $100.7
+0.00%
$737,978 $758,231
10:32 PM $100.7
+0.00%
$737,978 $758,305
10:31 PM $100.71
+0.00%
$737,978 $758,369
Download