Futu Holdings (Ondo Tokenized) Historical Data

FUTUon
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 106.62
+0.00%
$ 728,998 $ 53,149
10:57 PM $ 106.43
+0.00%
$ 728,998 $ 53,124
10:56 PM $ 106.27
+0.00%
$ 728,998 $ 53,120
10:55 PM $ 106.3
+0.00%
$ 728,998 $ 53,102
10:54 PM $ 106.18
+0.00%
$ 728,998 $ 53,092
10:53 PM $ 106.21
+0.00%
$ 728,998 $ 53,055
10:52 PM $ 106.18
+0.00%
$ 728,998 $ 53,091
10:51 PM $ 106.22
+0.00%
$ 728,998 $ 53,091
10:50 PM $ 106.22
+0.00%
$ 728,998 $ 53,107
10:49 PM $ 106.3
+0.00%
$ 729,822 $ 53,092
10:48 PM $ 106.27
+0.00%
$ 729,822 $ 53,093
10:47 PM $ 106.37
+0.00%
$ 729,822 $ 53,080
10:46 PM $ 106.36
+0.00%
$ 729,822 $ 53,105
10:45 PM $ 106.25
+0.00%
$ 729,822 $ 53,119
10:44 PM $ 106.1
+0.00%
$ 728,449 $ 53,112
10:43 PM $ 106.17
+0.00%
$ 728,449 $ 53,102
10:42 PM $ 106.16
+0.00%
$ 728,449 $ 53,051
10:41 PM $ 106.14
+0.00%
$ 728,449 $ 52,993
10:40 PM $ 105.97
+0.00%
$ 728,449 $ 52,975
10:39 PM $ 105.97
+0.00%
$ 727,556 $ 52,961
10:38 PM $ 105.9
+0.00%
$ 727,556 $ 52,950
10:37 PM $ 105.89
+0.00%
$ 727,556 $ 52,927
10:36 PM $ 105.98
+0.00%
$ 727,556 $ 52,915
10:35 PM $ 106.01
+0.00%
$ 727,556 $ 52,890
10:34 PM $ 105.98
+0.00%
$ 727,625 $ 52,877
10:33 PM $ 106.07
+0.00%
$ 727,625 $ 52,834
10:32 PM $ 106.16
+0.00%
$ 727,625 $ 52,795
10:31 PM $ 105.98
+0.00%
$ 727,625 $ 52,713
10:30 PM $ 106.04
+0.00%
$ 727,625 $ 52,691
10:29 PM $ 106.07
+0.00%
$ 728,243 $ 52,669
10:28 PM $ 106.03
+0.00%
$ 728,243 $ 52,670
10:27 PM $ 105.95
+0.00%
$ 728,243 $ 52,666
10:26 PM $ 105.99
+0.00%
$ 728,243 $ 52,656
10:25 PM $ 105.98
+0.00%
$ 728,243 $ 52,642
10:24 PM $ 105.88
+0.00%
$ 726,939 $ 52,631
10:23 PM $ 105.96
+0.00%
$ 726,939 $ 52,600
10:22 PM $ 106.01
+0.00%
$ 726,939 $ 52,563
10:21 PM $ 106.12
+0.00%
$ 726,939 $ 52,540
10:20 PM $ 106
+0.00%
$ 726,939 $ 52,534
10:19 PM $ 106.09
+0.00%
$ 728,380 $ 52,549
10:18 PM $ 106.08
+0.00%
$ 728,380 $ 52,609
10:17 PM $ 106.2
+0.00%
$ 728,380 $ 52,642
10:16 PM $ 106.1
+0.00%
$ 728,380 $ 52,597
10:15 PM $ 106.22
+0.00%
$ 728,380 $ 52,579
10:14 PM $ 106.16
+0.00%
$ 728,861 $ 52,575
10:13 PM $ 106.14
+0.00%
$ 728,861 $ 52,578
10:12 PM $ 106.1
+0.00%
$ 728,861 $ 52,587
10:11 PM $ 105.92
+0.00%
$ 728,861 $ 52,602
10:10 PM $ 105.8
+0.00%
$ 728,861 $ 52,621
10:09 PM $ 105.92
+0.00%
$ 727,213 $ 52,654
Download