Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $107.96 | -6.89% | ||
| Oct 5 | $115.79 | +10.56% | ||
| Sep 28 | $104.68 | -8.09% | ||
| Sep 21 | $113.91 | -0.37% | ||
| Sep 14 | $114.18 | -1.38% | ||
| Sep 7 | $115.76 | -6.74% | ||
| Aug 31 | $123.99 | +2.68% | ||
| Aug 24 | $126.7 | +0.03% | ||
| Aug 17 | $125.58 | +17.18% | ||
| Aug 10 | $107.49 | -3.17% | ||
| Aug 3 | $111.2 | +3.95% | ||
| Jul 27 | $107.06 | +5.42% | ||
| Jul 20 | $101.55 | +4.32% | ||
| Jul 13 | $97.35 | -1.41% | ||
| Jul 6 | $98.19 | +0.46% | ||
| Jun 29 | $97.74 | -0.23% | ||
| Jun 22 | $97.88 | -0.53% | ||
| Jun 15 | $97.92 | -2.15% | ||
| Jun 8 | $99.01 | +6.56% | ||
| Jun 1 | $93.05 | -12.79% | ||
| May 25 | $106.6 | +7.80% | ||
| May 18 | $98.85 | -27.82% | ||
| May 11 | $137.21 | -6.63% | ||
| May 4 | $147.33 | -6.22% | ||
| Apr 27 | $156.41 | -3.28% | ||
| Apr 20 | $161.61 | -4.72% | ||
| Apr 13 | $168.98 | +11.06% | ||
| Apr 6 | $153.98 | +10.62% | ||
| Mar 30 | $139.82 | +4.65% | ||
| Mar 23 | $133.54 | -1.14% | ||
| Mar 16 | $135.07 | -4.97% | ||
| Mar 9 | $142.13 | -0.97% | ||
| Mar 2 | $143.74 | -2.88% | ||
| Feb 23 | $148 | -4.78% | ||
| Feb 16 | $155.48 | +5.82% | ||
| Feb 9 | $146.95 | -3.79% | ||
| Feb 2 | $152.43 | -6.48% | ||
| Jan 26 | $162.85 | +0.46% | ||
| Jan 19 | $162.11 | -5.33% | ||
| Jan 12 | $171.24 | -4.35% | ||
| Jan 5 | $179.03 | +0.12% | ||
| Dec 29 | $178.79 | +8.45% | ||
| Dec 22 | $164.95 | +0.01% | ||
| Dec 15 | $165.36 | -3.69% | ||
| Dec 8 | $172 | -0.10% | ||
| Dec 1 | $172.03 | +1.16% | ||
| Nov 24 | $169.62 | +4.57% | ||
| Nov 17 | $163.63 | -3.92% | ||
| Nov 10 | $170.14 | -8.83% | ||
| Nov 3 | $186.83 | -6.17% | ||
Previous Next