CHIPPY Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.0₈602
+0.13%
$ -- $ 10
Aug 10, 2026 $ 0.0₈602
-1.93%
$ 1,773 $ 10
Aug 9, 2026 $ 0.0₈611
+0.30%
$ -- $ 5
Aug 8, 2026 $ 0.0₈609
+2.77%
$ 1,793 $ 33
Aug 4, 2026 $ 0.0₈639
+0.25%
$ -- $ 15
Aug 3, 2026 $ 0.0₈637
-6.65%
$ 1,877 $ 15
Aug 2, 2026 $ 0.0₈682
+10.27%
$ 2,008 $ 22
Aug 1, 2026 $ 0.0₈618
+10.10%
$ 1,819 $ 81
Jul 31, 2026 $ 0.0₈561
-2.05%
$ 1,651 $ 12
Jul 30, 2026 $ 0.0₈573
+4.67%
$ 1,689 $ 55
Jul 29, 2026 $ 0.0₈548
+0.04%
$ 1,615 $ 62
Jul 28, 2026 $ 0.0₈545
-4.96%
$ 1,610 $ 26
Jul 27, 2026 $ 0.0₈577
-1.58%
$ 1,688 $ 32
Jul 26, 2026 $ 0.0₈586
+12.72%
$ 1,727 $ 50
Jul 25, 2026 $ 0.0₈515
-0.14%
$ 1,532 $ 260
Jul 24, 2026 $ 0.0₈515
-57.08%
$ 1,517 $ 548
Jul 23, 2026 $ 0.0₇12
-31.70%
$ 3,533 $ 1,607
Jul 22, 2026 $ 0.0₇17
+30.65%
$ 5,076 $ 527
Download