The AI Falcon Historical Data

FALCON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅25
+0.00%
$2,496 $1
Today, at 1 PM $0.0₅25
+0.00%
$2,496 $1
Today, at 12 AM $0.0₅25
+0.00%
$2,496 $1
Aug 25, 2 AM $0.0₅247
+0.00%
$2,472 $44
Aug 25, 1 AM $0.0₅247
+0.00%
$2,471 $43
Aug 24, 3 PM $0.0₅247
+0.00%
$2,465 $44
Aug 24, 2 PM $0.0₅247
-0.19%
$2,470 $40
Aug 24, 1 PM $0.0₅246
-1.03%
$2,459 $40
Aug 24, 5 AM $0.0₅251
+0.00%
$2,506 $37
Aug 24, 4 AM $0.0₅251
+0.00%
$2,505 $9
Aug 23, 10 PM $0.0₅257
+0.00%
$2,572 $8
Aug 23, 6 PM $0.0₅257
+0.00%
$2,574 $7
Aug 23, 10 AM $0.0₅258
+0.00%
$-- $6
Aug 23, 6 AM $0.0₅257
-0.20%
$2,568 $0
Aug 23, 5 AM $0.0₅257
+0.00%
$2,570 $8
Aug 22, 6 AM $0.0₅257
+0.00%
$2,573 $55
Aug 22, 2 AM $0.0₅26
+0.00%
$2,598 $53
Aug 21, 6 PM $0.0₅261
-0.08%
$2,611 $218
Aug 21, 10 AM $0.0₅262
+2.47%
$2,624 $253
Aug 21, 8 AM $0.0₅259
+0.00%
$2,592 $378
Aug 21, 3 AM $0.0₅258
+0.00%
$2,583 $649
Aug 21, 2 AM $0.0₅259
-0.27%
$2,588 $656
Aug 21, 1 AM $0.0₅259
-4.39%
$2,592 $927
Aug 21, 12 AM $0.0₅271
-0.24%
$2,708 $28,722
Aug 20, 11 PM $0.0₅271
+0.00%
$2,709 $30,882
Aug 20, 8 PM $0.0₅293
-0.58%
$2,929 $31,057
Aug 20, 7 PM $0.0₅296
+0.00%
$2,956 $31,356
Aug 20, 4 PM $0.0₅298
+0.00%
$2,975 $31,670
Aug 20, 2 PM $0.0₅301
+0.00%
$3,006 $31,572
Aug 20, 12 PM $0.0₅3
-0.10%
$2,997 $31,600
Aug 20, 11 AM $0.0₅31
-3.36%
$3,104 $33,624
Aug 20, 10 AM $0.0₅319
+0.00%
$3,188 $33,582
Aug 20, 9 AM $0.0₅318
-0.38%
$3,180 $33,579
Aug 20, 8 AM $0.0₅32
+0.00%
$3,200 $33,618
Aug 20, 7 AM $0.0₅321
-1.07%
$3,209 $33,617
Aug 20, 6 AM $0.0₅326
-0.57%
$3,257 $34,137
Aug 20, 5 AM $0.0₅327
+0.48%
$3,267 $34,097
Aug 20, 4 AM $0.0₅328
-4.77%
$3,278 $35,640
Aug 20, 3 AM $0.0₅345
-13.41%
$3,445 $36,128
Aug 20, 2 AM $0.0₅401
+1.25%
$4,007 $41,667
Aug 20, 1 AM $0.0₅395
-47.02%
$3,948 $40,160
Download