雷达 Historical Data

雷达 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000057
+0.00%
$ 57,036 $ 7,396
Dec 5, 7 PM $ 0.0000571
+0.00%
$ 57,116 $ 7,372
Dec 5, 5 PM $ 0.0000556
+0.00%
$ 55,562 $ 7,154
Dec 5, 3 PM $ 0.0000546
-0.16%
$ 54,620 $ 7,024
Dec 5, 2 PM $ 0.000055
-0.35%
$ 54,952 $ 6,923
Dec 5, 1 PM $ 0.0000564
-0.37%
$ 56,364 $ 6,832
Dec 5, 12 PM $ 0.0000566
+0.04%
$ 56,573 $ 6,825
Dec 5, 11 AM $ 0.0000567
+3.36%
$ 56,738 $ 6,814
Dec 5, 7 AM $ 0.0000549
+0.00%
$ 54,862 $ 2,519
Dec 5, 6 AM $ 0.0000545
+0.00%
$ 54,482 $ 2,461
Dec 5, 5 AM $ 0.0000537
-4.56%
$ 53,703 $ 2,364
Dec 5, 4 AM $ 0.0000574
+1.45%
$ 57,366 $ 1,928
Dec 5, 2 AM $ 0.000058
-0.68%
$ 58,005 $ 1,455
Dec 5, 1 AM $ 0.0000604
+0.00%
$ 60,426 $ 1,163
Dec 5, 12 AM $ 0.0000607
+0.08%
$ 60,690 $ 1,109
Dec 4, 11 PM $ 0.0000605
+0.00%
$ 60,484 $ 1,090
Dec 4, 8 PM $ 0.0000581
+0.00%
$ -- $ 768
Dec 4, 6 PM $ 0.0000572
-2.76%
$ 57,229 $ 679
Dec 4, 5 PM $ 0.0000581
+1.28%
$ 58,098 $ 407
Dec 4, 4 PM $ 0.0000583
+0.44%
$ 58,344 $ 189
Dec 4, 1 PM $ 0.0000566
+0.82%
$ 56,614 $ 1.33 million
Dec 4, 12 PM $ 0.0000562
+2.40%
$ 56,180 $ 1.34 million
Dec 4, 11 AM $ 0.0000545
+19.09%
$ 54,464 $ 1.34 million
Dec 4, 9 AM $ 0.0000451
-0.31%
$ 45,105 $ 1.34 million
Dec 4, 6 AM $ 0.0000451
+0.00%
$ 45,053 $ 1.34 million
Dec 4, 5 AM $ 0.0000452
-0.65%
$ 45,178 $ 1.33 million
Dec 4, 4 AM $ 0.0000462
+0.00%
$ 46,200 $ 1.35 million
Dec 4, 3 AM $ 0.0000462
-0.64%
$ 46,225 $ 1.35 million
Dec 4, 2 AM $ 0.0000466
+0.00%
$ 46,557 $ 1.36 million
Dec 4, 1 AM $ 0.0000465
-2.31%
$ 46,520 $ 1.36 million
Dec 3, 11 PM $ 0.0000469
+0.00%
$ 46,852 $ 1.35 million
Dec 3, 10 PM $ 0.0000469
+1.21%
$ 46,916 $ 1.35 million
Dec 3, 8 PM $ 0.0000456
-0.51%
$ 45,553 $ 1.32 million
Dec 3, 7 PM $ 0.0000457
-0.97%
$ 45,739 $ 1.32 million
Dec 3, 6 PM $ 0.0000469
-0.76%
$ 46,905 $ 1.32 million
Dec 3, 4 PM $ 0.000047
+0.00%
$ 47,013 $ 1.31 million
Dec 3, 12 PM $ 0.0000473
-3.94%
$ 47,308 $ 1.32 million
Dec 3, 11 AM $ 0.0000492
-1.10%
$ 49,240 $ 1.32 million
Dec 3, 10 AM $ 0.00005
-2.35%
$ 49,975 $ 1.32 million
Dec 3, 9 AM $ 0.0000511
-3.79%
$ 51,108 $ 1.32 million
Dec 3, 7 AM $ 0.000054
+14.33%
$ 54,008 $ 1.31 million
Dec 3, 6 AM $ 0.0000476
+0.68%
$ 47,558 $ 1.32 million
Dec 3, 5 AM $ 0.0000472
+0.31%
$ 47,177 $ 1.31 million
Dec 3, 4 AM $ 0.0000491
-1.65%
$ 49,071 $ 1.3 million
Dec 3, 3 AM $ 0.0000503
-0.32%
$ 50,267 $ 1.3 million
Dec 3, 2 AM $ 0.0000522
-12.18%
$ 52,208 $ 1.3 million
Dec 3, 1 AM $ 0.0000567
-6.57%
$ 56,654 $ 1.28 million
Dec 3, 12 AM $ 0.0000602
-1.86%
$ 60,192 $ 1.27 million
Dec 2, 11 PM $ 0.0000617
+0.50%
$ 61,655 $ 1.28 million
Dec 2, 10 PM $ 0.0000613
+0.10%
$ 61,273 $ 1.28 million