Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雷达 Historical Data

雷达
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅393
+0.00%
$3,927 $0.1
Yesterday $0.0₅393
+0.00%
$3,927 $0.1
Sep 21, 2026 $0.0₅425
+0.00%
$-- $3
Sep 3, 2026 $0.0₅385
+0.00%
$3,850 $12
Aug 15, 2026 $0.0₅336
+0.00%
$-- $16
Jun 23, 2026 $0.0₅323
-1.47%
$-- $33
May 17, 2026 $0.0₅429
-51.12%
$-- $9,675
Jan 17, 2026 $0.0₅75
+0.00%
$-- $5
Jan 15, 2026 $0.0₅748
+0.00%
$-- $30
Jan 12, 2026 $0.0₅742
+0.05%
$7,418 $11
Jan 6, 2026 $0.0₅782
-11.83%
$7,818 $648
Jan 5, 2026 $0.0₅943
+0.00%
$9,433 $144
Dec 29, 2025 $0.0000101
+0.00%
$-- $3,237
Dec 28, 2025 $0.0₅996
+0.00%
$-- $3,187
Dec 27, 2025 $0.0₅995
+0.35%
$9,896 $3,093
Dec 25, 2025 $0.0000104
-37.35%
$-- $2,902
Dec 23, 2025 $0.0000168
+0.00%
$16,822 $1,325
Dec 22, 2025 $0.0000174
-19.20%
$-- $1,315
Dec 19, 2025 $0.0000214
+0.00%
$-- $33,017
Dec 18, 2025 $0.0000224
-16.41%
$-- $32,696
Dec 15, 2025 $0.0000289
-5.04%
$28,905 $32,003
Dec 13, 2025 $0.0000302
-3.95%
$-- $33,372
Dec 12, 2025 $0.0000307
-2.90%
$30,724 $32,090
Dec 11, 2025 $0.0000311
-18.39%
$-- $31,584
Dec 10, 2025 $0.0000389
+1.15%
$-- $31,112
Dec 9, 2025 $0.0000387
-16.20%
$38,713 $27,014
Dec 8, 2025 $0.0000459
-20.22%
$45,919 $24,347
Dec 7, 2025 $0.0000568
+11.60%
$56,839 $21,888
Dec 6, 2025 $0.000051
-10.35%
$-- $8,650
Dec 5, 2025 $0.000057
-5.94%
$57,036 $7,396
Dec 4, 2025 $0.0000605
+27.02%
$60,484 $1,090
Dec 3, 2025 $0.0000469
-23.61%
$46,852 $1.35 million
Dec 2, 2025 $0.0000617
-19.81%
$61,655 $1.28 million
Dec 1, 2025 $0.0000773
-79.05%
$77,288 $1.18 million
Nov 30, 2025 $0.000381
+11.72%
$380,843 $1.18 million
Nov 29, 2025 $0.000322
-57.17%
$337,696 $1.1 million
Nov 28, 2025 $0.00072
-35.68%
$-- $804,924
Nov 27, 2025 $0.000989
+668.53%
$-- $579,595
Download