雷达 Historical Data

雷达 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0000612
-0.27%
$ 61,172 $ 1.28 million
Dec 2, 8 PM $ 0.0000616
+0.00%
$ 61,560 $ 1.28 million
Dec 2, 7 PM $ 0.0000614
-1.75%
$ 61,373 $ 1.29 million
Dec 2, 5 PM $ 0.0000673
+0.26%
$ 67,301 $ 1.28 million
Dec 2, 3 PM $ 0.0000658
+0.00%
$ 65,769 $ 1.25 million
Dec 2, 2 PM $ 0.0000669
+0.46%
$ 66,936 $ 1.24 million
Dec 2, 1 PM $ 0.0000667
-0.03%
$ 66,693 $ 1.23 million
Dec 2, 12 PM $ 0.0000667
+0.00%
$ 66,678 $ 1.22 million
Dec 2, 11 AM $ 0.0000675
+0.00%
$ 67,495 $ 1.22 million
Dec 2, 10 AM $ 0.000067
+2.63%
$ 67,042 $ 1.21 million
Dec 2, 9 AM $ 0.000066
+0.08%
$ 66,039 $ 1.21 million
Dec 2, 8 AM $ 0.0000659
+2.65%
$ 65,867 $ 1.2 million
Dec 2, 7 AM $ 0.0000641
+4.49%
$ 64,093 $ 1.2 million
Dec 2, 6 AM $ 0.0000614
+2.46%
$ 61,383 $ 1.21 million
Dec 2, 5 AM $ 0.0000597
-1.25%
$ 59,710 $ 1.2 million
Dec 2, 4 AM $ 0.000062
-8.39%
$ 61,991 $ 1.2 million
Dec 2, 3 AM $ 0.0000677
+2.14%
$ 67,661 $ 1.19 million
Dec 2, 2 AM $ 0.0000662
-14.73%
$ 66,241 $ 1.2 million
Dec 2, 1 AM $ 0.0000778
-15.81%
$ 77,777 $ 1.19 million
Dec 2, 12 AM $ 0.0000918
+19.45%
$ 92,082 $ 1.18 million
Dec 1, 11 PM $ 0.0000773
-0.79%
$ 77,288 $ 1.18 million
Dec 1, 10 PM $ 0.0000778
+11.60%
$ 77,831 $ 1.18 million
Dec 1, 9 PM $ 0.0000695
+1.90%
$ 69,545 $ 1.17 million
Dec 1, 8 PM $ 0.0000682
-8.38%
$ 68,250 $ 1.17 million
Dec 1, 7 PM $ 0.0000744
-0.21%
$ 74,426 $ 1.16 million
Dec 1, 6 PM $ 0.0000732
+3.74%
$ 73,209 $ 1.16 million
Dec 1, 5 PM $ 0.0000709
-11.01%
$ 70,949 $ 1.16 million
Dec 1, 4 PM $ 0.000077
-3.21%
$ 76,989 $ 1.16 million
Dec 1, 3 PM $ 0.0000771
-44.99%
$ 77,149 $ 1.15 million
Dec 1, 2 PM $ 0.000142
-25.23%
$ 142,478 $ 1.12 million
Dec 1, 1 PM $ 0.000193
-2.25%
$ 193,153 $ 1.12 million
Dec 1, 12 PM $ 0.000199
-1.26%
$ 198,618 $ 1.12 million
Dec 1, 11 AM $ 0.000201
-0.37%
$ 201,267 $ 1.12 million
Dec 1, 10 AM $ 0.000205
-13.82%
$ 205,260 $ 1.13 million
Dec 1, 9 AM $ 0.000238
-1.49%
$ 237,836 $ 1.12 million
Dec 1, 8 AM $ 0.000242
-0.50%
$ 242,303 $ 1.13 million
Dec 1, 7 AM $ 0.000243
+1.54%
$ 242,875 $ 1.13 million
Dec 1, 6 AM $ 0.000239
+7.45%
$ 239,182 $ 1.12 million
Dec 1, 5 AM $ 0.000223
+1.42%
$ 223,189 $ 1.11 million
Dec 1, 4 AM $ 0.00022
-28.94%
$ 219,908 $ 1.12 million
Dec 1, 3 AM $ 0.000309
-2.70%
$ 308,544 $ 1.12 million
Dec 1, 2 AM $ 0.000317
+3.82%
$ 317,062 $ 1.13 million
Dec 1, 1 AM $ 0.000305
-4.36%
$ 304,602 $ 1.13 million
Dec 1, 12 AM $ 0.000369
+0.00%
$ -- $ 1.15 million
Nov 30, 10 PM $ 0.000381
-0.24%
$ 380,843 $ 1.18 million
Nov 30, 8 PM $ 0.000382
-2.34%
$ 382,109 $ 1.19 million
Nov 30, 7 PM $ 0.000392
-0.56%
$ 391,694 $ 1.19 million
Nov 30, 6 PM $ 0.000393
+1.62%
$ 393,397 $ 1.19 million
Nov 30, 5 PM $ 0.000387
+0.91%
$ 386,997 $ 1.19 million
Nov 30, 4 PM $ 0.000383
+3.43%
$ 382,931 $ 1.2 million