雷达 Historical Data

雷达 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00037
+0.47%
$ 370,091 $ 1.19 million
Nov 30, 2 PM $ 0.000368
-11.83%
$ 368,402 $ 1.18 million
Nov 30, 1 PM $ 0.000421
-9.81%
$ 421,338 $ 1.18 million
Nov 30, 12 PM $ 0.000466
-0.23%
$ 466,137 $ 1.16 million
Nov 30, 11 AM $ 0.000472
+1.57%
$ 472,001 $ 1.15 million
Nov 30, 10 AM $ 0.000466
+1.84%
$ 465,807 $ 1.15 million
Nov 30, 9 AM $ 0.000455
-0.18%
$ 455,442 $ 1.15 million
Nov 30, 8 AM $ 0.000459
+9.01%
$ 459,020 $ 1.15 million
Nov 30, 7 AM $ 0.00042
+2.62%
$ 419,891 $ 1.14 million
Nov 30, 6 AM $ 0.000412
-0.06%
$ 411,619 $ 1.14 million
Nov 30, 5 AM $ 0.000408
+2.62%
$ 408,060 $ 1.13 million
Nov 30, 4 AM $ 0.000391
+0.82%
$ 391,235 $ 1.12 million
Nov 30, 3 AM $ 0.000388
-2.93%
$ 388,470 $ 1.12 million
Nov 30, 2 AM $ 0.000396
+8.94%
$ 395,673 $ 1.12 million
Nov 30, 1 AM $ 0.000362
+3.26%
$ 360,731 $ 1.11 million
Nov 30, 12 AM $ 0.00035
+2.81%
$ 350,471 $ 1.1 million
Nov 29, 11 PM $ 0.000338
+3.55%
$ 337,696 $ 1.1 million
Nov 29, 9 PM $ 0.000322
+0.56%
$ 321,897 $ 1.1 million
Nov 29, 8 PM $ 0.00032
-1.99%
$ 320,464 $ 1.1 million
Nov 29, 7 PM $ 0.000327
+0.52%
$ 326,847 $ 1.1 million
Nov 29, 6 PM $ 0.000326
+6.33%
$ 325,658 $ 1.1 million
Nov 29, 5 PM $ 0.000307
-2.66%
$ 306,984 $ 1.1 million
Nov 29, 4 PM $ 0.000317
+4.70%
$ 317,073 $ 1.1 million
Nov 29, 3 PM $ 0.000296
-3.08%
$ 296,241 $ 1.1 million
Nov 29, 2 PM $ 0.000309
+0.23%
$ 309,125 $ 1.1 million
Nov 29, 1 PM $ 0.000308
+0.67%
$ 308,320 $ 1.1 million
Nov 29, 12 PM $ 0.000308
-1.03%
$ 308,351 $ 1.1 million
Nov 29, 11 AM $ 0.000312
+1.60%
$ 311,522 $ 1.1 million
Nov 29, 10 AM $ 0.000304
+2.85%
$ 304,167 $ 1.1 million
Nov 29, 9 AM $ 0.000295
-13.46%
$ 294,760 $ 1.1 million
Nov 29, 8 AM $ 0.000341
+6.73%
$ 340,982 $ 1.09 million
Nov 29, 7 AM $ 0.000316
+9.32%
$ 315,603 $ 1.08 million
Nov 29, 6 AM $ 0.00028
-2.53%
$ 279,994 $ 1.06 million
Nov 29, 1 AM $ 0.00025
+54.80%
$ 250,425 $ 889,985
Nov 29, 12 AM $ 0.000187
-75.15%
$ -- $ 863,643
Nov 28, 11 PM $ 0.000749
+4.15%
$ -- $ 807,362
Nov 28, 10 PM $ 0.00072
+5.73%
$ -- $ 804,924
Nov 28, 9 PM $ 0.00068
+0.00%
$ -- $ 801,710
Nov 28, 8 PM $ 0.000684
-0.38%
$ -- $ 801,831
Nov 28, 7 PM $ 0.000687
+0.18%
$ -- $ 803,571
Nov 28, 6 PM $ 0.000682
+0.34%
$ -- $ 796,751
Nov 28, 5 PM $ 0.000679
-8.62%
$ -- $ 793,547
Nov 28, 4 PM $ 0.000744
-4.63%
$ -- $ 804,027
Nov 28, 3 PM $ 0.00078
+0.30%
$ -- $ 813,030
Nov 28, 2 PM $ 0.000778
-2.61%
$ -- $ 808,919
Nov 28, 1 PM $ 0.0008
+3.74%
$ -- $ 800,529
Nov 28, 12 PM $ 0.000771
+0.39%
$ -- $ 793,501
Nov 28, 11 AM $ 0.000768
-11.34%
$ -- $ 793,609
Nov 28, 10 AM $ 0.000864
+2.92%
$ -- $ 792,073
Nov 28, 9 AM $ 0.00084
+3.11%
$ -- $ 779,568