雷达 Historical Data

雷达 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000814
+28.18%
$ -- $ 767,783
Nov 28, 7 AM $ 0.000637
-0.51%
$ -- $ 749,168
Nov 28, 6 AM $ 0.00064
-14.60%
$ -- $ 745,721
Nov 28, 5 AM $ 0.000749
-6.69%
$ -- $ 738,511
Nov 28, 4 AM $ 0.000804
+6.89%
$ -- $ 736,041
Nov 28, 3 AM $ 0.000755
+8.48%
$ -- $ 731,150
Nov 28, 2 AM $ 0.000696
-28.71%
$ -- $ 660,878
Nov 28, 1 AM $ 0.000996
-16.35%
$ -- $ 616,825
Nov 28, 12 AM $ 0.00118
+5.88%
$ -- $ 601,474
Nov 27, 11 PM $ 0.00112
+11.14%
$ -- $ 587,151
Nov 27, 10 PM $ 0.000989
-0.05%
$ -- $ 579,595
Nov 27, 9 PM $ 0.000989
+1.57%
$ -- $ 579,391
Nov 27, 8 PM $ 0.000974
+1.53%
$ -- $ 577,840
Nov 27, 7 PM $ 0.000959
+0.41%
$ -- $ 577,298
Nov 27, 6 PM $ 0.000958
-3.35%
$ -- $ 576,508
Nov 27, 5 PM $ 0.000993
-0.38%
$ -- $ 573,780
Nov 27, 4 PM $ 0.000997
+4.30%
$ -- $ 571,900
Nov 27, 3 PM $ 0.000957
+0.32%
$ -- $ 564,568
Nov 27, 2 PM $ 0.000955
-20.52%
$ -- $ 557,592
Nov 27, 1 PM $ 0.0012
-24.35%
$ -- $ 502,595
Nov 27, 12 PM $ 0.00159
+35.91%
$ -- $ 407,493
Nov 27, 11 AM $ 0.00117
+16.61%
$ -- $ 365,521
Nov 27, 10 AM $ 0.001
+25.04%
$ -- $ 341,175
Nov 27, 9 AM $ 0.000806
+425.27%
$ -- $ 227,198
Nov 27, 8 AM $ 0.000154
+19.53%
$ -- $ 47,258
Nov 27, 7 AM $ 0.000129
-0.05%
$ -- $ 45,759
Download