雷达 Historical Data

雷达
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₅75
+0.00%
$ 7,504 $ 5
Jan 15, 4 AM $ 0.0₅748
+0.00%
$ 7,484 $ 30
Jan 12, 11 PM $ 0.0₅742
+0.05%
$ 7,418 $ 11
Jan 6, 7 PM $ 0.0₅782
-4.44%
$ 7,818 $ 648
Jan 6, 4 AM $ 0.0₅887
+0.02%
$ 8,874 $ 336
Jan 6, 3 AM $ 0.0₅887
+0.04%
$ 8,870 $ 334
Jan 5, 6 PM $ 0.0₅943
+0.00%
$ 9,433 $ 144
Dec 29, 9 AM $ 0.0000101
+0.00%
$ 10,126 $ 3,237
Dec 28, 11 AM $ 0.0₅996
+0.00%
$ 9,957 $ 3,187
Dec 27, 11 PM $ 0.0₅99
+0.00%
$ 9,896 $ 3,123
Dec 27, 12 PM $ 0.0₅995
+0.35%
$ 9,948 $ 3,093
Dec 25, 8 AM $ 0.0000104
-23.72%
$ 10,393 $ 2,902
Dec 25, 7 AM $ 0.0000136
-16.19%
$ 13,623 $ 2,047
Dec 25, 3 AM $ 0.0000166
-0.01%
$ 16,588 $ 1,368
Dec 23, 10 PM $ 0.0000168
+0.00%
$ 16,822 $ 1,325
Dec 22, 5 PM $ 0.0000174
-0.66%
$ 17,394 $ 1,315
Dec 22, 4 PM $ 0.0000176
-18.16%
$ 17,618 $ 1,169
Dec 19, 6 AM $ 0.0000214
+0.00%
$ 21,397 $ 33,017
Dec 18, 5 AM $ 0.0000224
+0.00%
$ 22,354 $ 32,696
Dec 18, 4 AM $ 0.0000236
+0.00%
$ 23,575 $ 32,546
Dec 18, 1 AM $ 0.0000267
+0.00%
$ 26,742 $ 32,139
Dec 15, 8 PM $ 0.0000289
+0.00%
$ 28,905 $ 32,003
Dec 15, 7 PM $ 0.0000291
+0.00%
$ 29,062 $ 32,027
Dec 15, 7 AM $ 0.0000305
+0.06%
$ 30,459 $ 33,499
Dec 13, 11 AM $ 0.0000302
+0.00%
$ 30,196 $ 33,372
Dec 13, 7 AM $ 0.0000318
+0.00%
$ 31,824 $ 32,832
Dec 13, 12 AM $ 0.0000314
+0.00%
$ 31,438 $ 32,478
Dec 12, 7 PM $ 0.0000307
+0.00%
$ 30,724 $ 32,090
Dec 12, 1 PM $ 0.0000316
+0.00%
$ 31,642 $ 32,331
Dec 11, 3 PM $ 0.0000311
+0.00%
$ 31,090 $ 31,584
Dec 11, 1 PM $ 0.0000312
+0.26%
$ 31,242 $ 31,737
Dec 11, 11 AM $ 0.0000326
-0.06%
$ 32,641 $ 31,269
Dec 11, 10 AM $ 0.0000327
-1.21%
$ 32,685 $ 31,191
Dec 11, 6 AM $ 0.0000373
+0.00%
$ 37,323 $ 30,864
Dec 11, 5 AM $ 0.000038
-0.37%
$ 37,990 $ 30,818
Dec 11, 2 AM $ 0.0000381
+0.00%
$ 38,097 $ 30,483
Dec 10, 11 AM $ 0.0000389
+0.00%
$ 38,868 $ 31,112
Dec 10, 9 AM $ 0.0000389
+0.00%
$ 38,941 $ 31,243
Dec 10, 8 AM $ 0.0000394
+0.08%
$ 39,431 $ 31,190
Dec 10, 6 AM $ 0.0000396
+0.31%
$ 39,613 $ 31,057
Dec 10, 5 AM $ 0.0000403
+0.00%
$ 40,274 $ 30,951
Dec 10, 3 AM $ 0.0000415
+0.00%
$ 41,486 $ 30,711
Dec 10, 2 AM $ 0.0000408
+3.74%
$ 40,826 $ 30,373
Dec 10, 1 AM $ 0.0000398
+4.05%
$ 39,809 $ 27,159
Dec 10, 12 AM $ 0.0000382
-0.65%
$ 38,174 $ 26,960
Dec 9, 11 PM $ 0.0000387
+0.00%
$ 38,713 $ 27,014
Dec 9, 5 PM $ 0.0000395
+0.00%
$ 39,539 $ 27,609
Dec 9, 4 PM $ 0.0000389
+0.00%
$ 38,870 $ 27,486
Dec 9, 1 PM $ 0.0000383
+0.79%
$ 38,274 $ 26,380
Dec 9, 12 PM $ 0.0000365
+0.34%
$ 36,516 $ 26,234
Download