Smoke Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0405
+0.00%
$ 787,380 $ 4,089
Nov 28, 2018 $ 0.0419
+0.00%
$ 815,436 $ 3,750
Nov 27, 2018 $ 0.0381
+0.00%
$ 741,262 $ 3,926
Nov 26, 2018 $ 0.039
+0.00%
$ 758,385 $ 3,820
Nov 25, 2018 $ 0.0469
+0.00%
$ 912,951 $ 4,292
Nov 24, 2018 $ 0.0481
+0.00%
$ 935,022 $ 4,307
Nov 23, 2018 $ 0.0358
+0.00%
$ 695,971 $ 4,525
Nov 22, 2018 $ 0.0502
+0.00%
$ 976,656 $ 4,500
Nov 21, 2018 $ 0.0347
+0.00%
$ 674,757 $ 4,634
Nov 20, 2018 $ 0.0413
+0.00%
$ 804,009 $ 5,282
Nov 19, 2018 $ 0.0412
+0.00%
$ 801,186 $ 5,598
Nov 18, 2018 $ 0.0407
+0.00%
$ 791,434 $ 5,553
Nov 17, 2018 $ 0.041
+0.00%
$ 797,326 $ 5,591
Nov 16, 2018 $ 0.0443
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0509
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0608
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0595
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0652
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0664
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0618
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0634
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0651
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0642
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0613
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.063
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0598
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0636
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0632
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0631
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0629
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0623
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0667
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0596
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0588
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0597
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0598
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0582
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0603
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0634
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0662
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0617
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0663
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0662
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0653
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.067
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0543
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0593
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0718
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0826
+0.00%
$ -- $ 6,296
Download