Smoke Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0405
+0.00%
$787,380 $4,089
Nov 28, 2018 $0.0419
+0.00%
$815,436 $3,750
Nov 27, 2018 $0.0381
+0.00%
$741,262 $3,926
Nov 26, 2018 $0.039
+0.00%
$758,385 $3,820
Nov 25, 2018 $0.0469
+0.00%
$912,951 $4,292
Nov 24, 2018 $0.0481
+0.00%
$935,022 $4,307
Nov 23, 2018 $0.0358
+0.00%
$695,971 $4,525
Nov 22, 2018 $0.0502
+0.00%
$976,656 $4,500
Nov 21, 2018 $0.0347
+0.00%
$674,757 $4,634
Nov 20, 2018 $0.0413
+0.00%
$804,009 $5,282
Nov 19, 2018 $0.0412
+0.00%
$801,186 $5,598
Nov 18, 2018 $0.0407
+0.00%
$791,434 $5,553
Nov 17, 2018 $0.041
+0.00%
$797,326 $5,591
Nov 16, 2018 $0.0443
+0.00%
$-- $5,594
Nov 15, 2018 $0.0509
+0.00%
$-- $6,126
Nov 14, 2018 $0.0608
+0.00%
$-- $6,362
Nov 13, 2018 $0.0595
+0.00%
$-- $6,402
Nov 12, 2018 $0.0652
+0.00%
$-- $6,388
Nov 11, 2018 $0.0664
+0.00%
$-- $6,401
Nov 10, 2018 $0.0618
+0.00%
$-- $6,412
Nov 9, 2018 $0.0634
+0.00%
$-- $6,490
Nov 8, 2018 $0.0651
+0.00%
$-- $6,532
Nov 7, 2018 $0.0642
+0.00%
$-- $6,438
Nov 6, 2018 $0.0613
+0.00%
$-- $6,440
Nov 5, 2018 $0.063
+0.00%
$-- $6,404
Nov 4, 2018 $0.0598
+0.00%
$-- $6,372
Nov 3, 2018 $0.0636
+0.00%
$-- $6,395
Nov 2, 2018 $0.0632
+0.00%
$-- $6,347
Nov 1, 2018 $0.0631
+0.00%
$-- $6,315
Oct 31, 2018 $0.0629
+0.00%
$-- $6,314
Oct 30, 2018 $0.0623
+0.00%
$-- $6,403
Oct 29, 2018 $0.0667
+0.00%
$-- $6,467
Oct 28, 2018 $0.0596
+0.00%
$-- $6,464
Oct 27, 2018 $0.0588
+0.00%
$-- $6,463
Oct 26, 2018 $0.0597
+0.00%
$-- $6,472
Oct 25, 2018 $0.0598
+0.00%
$-- $6,497
Oct 24, 2018 $0.0582
+0.00%
$-- $6,473
Oct 23, 2018 $0.0603
+0.00%
$-- $6,493
Oct 22, 2018 $0.0634
+0.00%
$-- $6,525
Oct 21, 2018 $0.0662
+0.00%
$-- $6,478
Oct 20, 2018 $0.0617
+0.00%
$-- $6,477
Oct 19, 2018 $0.0663
+0.00%
$-- $6,544
Oct 18, 2018 $0.0662
+0.00%
$-- $6,555
Oct 17, 2018 $0.0653
+0.00%
$-- $6,603
Oct 16, 2018 $0.067
+0.00%
$-- $6,565
Oct 15, 2018 $0.0543
+0.00%
$-- $6,304
Oct 14, 2018 $0.0593
+0.00%
$-- $6,260
Oct 13, 2018 $0.0718
+0.00%
$-- $6,262
Oct 12, 2018 $0.0826
+0.00%
$-- $6,296
Download