Smoke Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0405
-35.88%
$ 787,380 $ 161,286
Oct 2018 $ 0.0629
-28.10%
$ -- $ 201,314
Sep 2018 $ 0.0868
+199.95%
$ -- $ 198,709
Aug 2018 $ 0.0243
-27.40%
$ -- $ 209,138
Jul 2018 $ 0.027
-32.01%
$ -- $ 211,735
Jun 2018 $ 0.0338
-53.83%
$ -- $ 197,715
May 2018 $ 0.0631
-30.20%
$ -- $ 264,217
Apr 2018 $ 0.0982
+90.26%
$ -- $ 237,493
Mar 2018 $ 0.0529
-5.07%
$ -- $ 285,002
Feb 2018 $ 0.0466
-29.43%
$ -- $ 125,956
Nov 2017 $ 0.004
-31.66%
$ -- $ 138,722
Oct 2017 $ 0.00697
-61.69%
$ -- $ 145,408
Sep 2017 $ 0.0161
+165.70%
$ -- $ 111,068
Aug 2017 $ 0.0057
+2,215.45%
$ -- $ 50,799
Download