Smoke Historical Data

SMOKE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2017 $ 0.00529
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00626
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0059
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00445
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0051
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00577
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00644
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00623
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00604
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0057
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00538
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00556
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00549
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00477
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00532
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00553
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00572
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00516
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00528
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00529
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000246
+0.00%
$ -- $ 4,107
Download