Smoke Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0405
+3.82%
$ -- $ 15,585
Nov 19 $ 0.0469
+13.95%
$ -- $ 33,138
Nov 12 $ 0.0407
-37.65%
$ 791,434 $ 42,015
Nov 5 $ 0.0664
+5.51%
$ -- $ 45,118
Oct 29 $ 0.0598
-10.25%
$ -- $ 44,615
Oct 22 $ 0.0596
-5.96%
$ -- $ 45,386
Oct 15 $ 0.0662
+21.83%
$ -- $ 45,526
Oct 8 $ 0.0593
-35.09%
$ -- $ 45,209
Oct 1 $ 0.0835
-4.55%
$ -- $ 46,009
Sep 24 $ 0.0868
+78.53%
$ -- $ 46,045
Sep 17 $ 0.0467
+21.00%
$ -- $ 45,403
Sep 10 $ 0.0368
+19.60%
$ -- $ 44,787
Sep 3 $ 0.0298
-3.26%
$ -- $ 48,379
Aug 27 $ 0.0288
+14.62%
$ -- $ 48,526
Aug 20 $ 0.0226
-39.72%
$ -- $ 45,658
Aug 13 $ 0.0407
+72.97%
$ -- $ 44,494
Aug 6 $ 0.0274
-11.12%
$ -- $ 46,665
Jul 30 $ 0.028
-19.96%
$ -- $ 54,236
Jul 23 $ 0.039
+13.45%
$ -- $ 55,805
Jul 16 $ 0.0516
+23.64%
$ -- $ 41,978
Jul 9 $ 0.0378
-38.31%
$ -- $ 45,290
Jul 2 $ 0.0541
+18.62%
$ -- $ 45,938
Jun 25 $ 0.0396
+17.44%
$ -- $ 42,965
Jun 18 $ 0.0318
-15.11%
$ -- $ 45,840
Jun 11 $ 0.0395
-32.22%
$ -- $ 46,933
Jun 4 $ 0.0588
-24.05%
$ -- $ 45,745
May 28 $ 0.0734
+15.67%
$ -- $ 51,982
May 21 $ 0.0592
-9.94%
$ -- $ 55,515
May 14 $ 0.0674
-3.14%
$ -- $ 58,900
May 7 $ 0.066
-27.57%
$ -- $ 64,055
Apr 30 $ 0.105
+6.94%
$ -- $ 65,744
Apr 23 $ 0.106
+56.74%
$ -- $ 63,690
Apr 16 $ 0.0733
-3.25%
$ -- $ 57,823
Apr 9 $ 0.0696
+3.96%
$ -- $ 50,857
Apr 2 $ 0.0667
+26.52%
$ -- $ 48,720
Mar 26 $ 0.0516
-18.43%
$ -- $ 54,417
Mar 19 $ 0.0663
+20.37%
$ -- $ 60,027
Mar 12 $ 0.0623
+41.00%
$ -- $ 61,295
Mar 5 $ 0.0445
-15.16%
$ -- $ 72,553
Feb 26 $ 0.0515
+14.71%
$ -- $ 73,990
Feb 19 $ 0.0441
-36.49%
$ -- $ 74,935
Feb 12 $ 0.0703
+6.48%
$ -- $ 20,777
Nov 20 $ 0.004
-40.99%
$ -- $ 32,269
Nov 13 $ 0.00854
-5.62%
$ -- $ 42,950
Nov 6 $ 0.00785
+10.73%
$ -- $ 29,265
Oct 30 $ 0.00706
+28.09%
$ -- $ 46,228
Oct 23 $ 0.00677
-22.10%
$ -- $ 28,906
Oct 16 $ 0.00908
+10.44%
$ -- $ 39,845
Oct 9 $ 0.0113
-1.13%
$ -- $ 30,083
Download