Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00518
+0.00%
$ 1.92 million $ 82,151
Yesterday $ 0.00547
-6.52%
$ 2.03 million $ 88,388
Jun 29, 2026 $ 0.00586
+7.82%
$ 2.18 million $ 46,778
Jun 28, 2026 $ 0.00544
+6.11%
$ 2.02 million $ 33,656
Jun 27, 2026 $ 0.00512
+0.61%
$ 1.9 million $ 36,999
Jun 26, 2026 $ 0.0051
-1.90%
$ 1.89 million $ 48,281
Jun 25, 2026 $ 0.0052
-1.11%
$ 1.93 million $ 65,988
Jun 24, 2026 $ 0.0052
-14.04%
$ 1.93 million $ 89,351
Jun 23, 2026 $ 0.00605
-1.48%
$ 2.25 million $ 105,534
Jun 22, 2026 $ 0.00614
+3.04%
$ 2.28 million $ 61,491
Jun 21, 2026 $ 0.00596
-7.67%
$ 2.21 million $ 42,643
Jun 20, 2026 $ 0.00646
-5.83%
$ 2.4 million $ 49,128
Jun 19, 2026 $ 0.00686
-1.43%
$ 2.55 million $ 62,270
Jun 18, 2026 $ 0.00697
-4.85%
$ 2.59 million $ 68,669
Jun 17, 2026 $ 0.00731
-4.18%
$ 2.72 million $ 115,486
Jun 16, 2026 $ 0.00763
+2.06%
$ 2.83 million $ 95,761
Jun 15, 2026 $ 0.00749
+0.28%
$ 2.78 million $ 82,319
Jun 14, 2026 $ 0.00746
-2.21%
$ 2.76 million $ 50,701
Jun 13, 2026 $ 0.00762
-2.21%
$ 2.83 million $ 69,131
Jun 12, 2026 $ 0.00788
+1.59%
$ 2.93 million $ 98,604
Jun 11, 2026 $ 0.00774
-2.28%
$ 2.88 million $ 100,759
Jun 10, 2026 $ 0.00793
+2.67%
$ 2.94 million $ 112,389
Jun 9, 2026 $ 0.00771
-0.35%
$ 2.86 million $ 93,069
Jun 8, 2026 $ 0.00773
+4.29%
$ 2.87 million $ 81,772
Jun 7, 2026 $ 0.00741
+1.40%
$ 2.75 million $ 50,109
Jun 6, 2026 $ 0.00731
-12.87%
$ 2.71 million $ 54,265
Jun 5, 2026 $ 0.00834
-4.35%
$ 3.1 million $ 92,012
Jun 4, 2026 $ 0.00872
+1.36%
$ 3.24 million $ 73,335
Jun 3, 2026 $ 0.0086
-2.41%
$ 3.19 million $ 87,705
Jun 2, 2026 $ 0.00881
-1.62%
$ 3.27 million $ 91,482
Jun 1, 2026 $ 0.00895
-2.76%
$ 3.32 million $ 102,972
May 31, 2026 $ 0.00921
+1.41%
$ 3.42 million $ 81,904
May 30, 2026 $ 0.00908
-0.94%
$ 3.37 million $ 97,156
May 29, 2026 $ 0.00916
-4.30%
$ 3.41 million $ 111,339
May 28, 2026 $ 0.00957
-0.84%
$ 3.55 million $ 110,110
May 27, 2026 $ 0.00966
+5.34%
$ 3.58 million $ 109,187
May 26, 2026 $ 0.00917
-2.40%
$ 3.4 million $ 56,782
May 25, 2026 $ 0.00939
-1.43%
$ 3.5 million $ 50,691
May 24, 2026 $ 0.00953
-0.59%
$ 3.53 million $ 49,216
May 23, 2026 $ 0.00957
-1.88%
$ 3.56 million $ 49,631
May 22, 2026 $ 0.00976
-1.71%
$ 3.63 million $ 71,336
May 21, 2026 $ 0.00993
+1.25%
$ 3.69 million $ 78,325
May 20, 2026 $ 0.0099
-3.96%
$ 3.67 million $ 93,691
May 19, 2026 $ 0.0103
+10.78%
$ 3.82 million $ 100,602
May 18, 2026 $ 0.0093
+17.52%
$ 3.45 million $ 76,860
May 17, 2026 $ 0.00792
-1.69%
$ 2.94 million $ 54,366
May 16, 2026 $ 0.00805
-13.04%
$ 2.99 million $ 50,986
May 15, 2026 $ 0.00924
+9.50%
$ 3.43 million $ 60,204
May 14, 2026 $ 0.00844
+2.31%
$ 3.13 million $ 64,676
May 13, 2026 $ 0.00825
-7.22%
$ 3.06 million $ 71,962
Download