Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00488
+0.00%
$1.81 million $17,288
Yesterday $0.00501
+1.76%
$1.83 million $16,821
Sep 25, 2026 $0.00492
-2.40%
$1.83 million $14,914
Sep 24, 2026 $0.00504
+1.75%
$1.87 million $12,814
Sep 23, 2026 $0.00496
+7.86%
$1.84 million $10,884
Sep 22, 2026 $0.00458
-2.11%
$1.71 million $11,706
Sep 21, 2026 $0.00466
-9.64%
$1.74 million $15,895
Sep 20, 2026 $0.00516
-0.22%
$1.92 million $10,775
Sep 19, 2026 $0.00516
+10.14%
$1.92 million $9,365
Sep 18, 2026 $0.00468
-1.60%
$1.74 million $10,397
Sep 17, 2026 $0.00476
-3.24%
$1.77 million $15,677
Sep 16, 2026 $0.00492
-4.22%
$1.83 million $9,861
Sep 15, 2026 $0.00514
-2.32%
$1.91 million $8,994
Sep 14, 2026 $0.00526
+3.57%
$1.95 million $9,456
Sep 13, 2026 $0.00508
-2.53%
$1.89 million $8,623
Sep 12, 2026 $0.00521
+16.99%
$1.93 million $11,133
Sep 11, 2026 $0.00445
+6.94%
$1.65 million $11,997
Sep 10, 2026 $0.00416
+0.45%
$1.55 million $8,015
Sep 9, 2026 $0.00415
-8.70%
$1.54 million $7,509
Sep 8, 2026 $0.00454
+2.38%
$1.69 million $6,696
Sep 7, 2026 $0.00443
+0.94%
$1.65 million $6,808
Sep 6, 2026 $0.00439
-3.02%
$1.63 million $5,249
Sep 5, 2026 $0.00443
+3.33%
$1.68 million $3,515
Sep 4, 2026 $0.00431
+1.57%
$1.59 million $5,296
Sep 3, 2026 $0.00424
-1.98%
$1.57 million $5,924
Sep 2, 2026 $0.00433
-13.83%
$1.61 million $7,664
Sep 1, 2026 $0.00502
+0.40%
$1.86 million $1,500
Aug 31, 2026 $0.005
+4.38%
$1.86 million $911
Aug 30, 2026 $0.00479
-8.41%
$1.78 million $720
Aug 29, 2026 $0.00523
+0.94%
$1.94 million $8,726
Aug 28, 2026 $0.00518
+7.54%
$1.92 million $5,830
Aug 27, 2026 $0.00482
+0.34%
$1.79 million $5,849
Aug 26, 2026 $0.0048
-7.12%
$1.78 million $13,855
Aug 25, 2026 $0.00517
-4.96%
$1.92 million $12,853
Aug 24, 2026 $0.00544
-0.73%
$2.02 million $12,607
Aug 23, 2026 $0.00548
+3.28%
$2.03 million $3,712
Aug 22, 2026 $0.00531
-8.90%
$1.97 million $22,402
Aug 21, 2026 $0.00587
+13.98%
$2.18 million $38,446
Aug 20, 2026 $0.00524
+19.01%
$1.95 million $29,098
Aug 19, 2026 $0.0044
+6.10%
$1.63 million $26,613
Aug 18, 2026 $0.00415
-1.23%
$1.54 million $21,390
Aug 17, 2026 $0.0042
+6.01%
$1.56 million $49,917
Aug 16, 2026 $0.00396
-3.72%
$1.47 million $65,280
Aug 15, 2026 $0.0041
+0.82%
$1.53 million $65,337
Aug 14, 2026 $0.00406
+0.50%
$1.51 million $68,076
Aug 13, 2026 $0.00404
+0.97%
$1.5 million $69,608
Aug 12, 2026 $0.004
-0.82%
$1.49 million $75,084
Aug 11, 2026 $0.00403
-2.42%
$1.5 million $86,830
Aug 10, 2026 $0.00413
+1.32%
$1.53 million $87,746
Aug 9, 2026 $0.00408
+0.40%
$1.51 million $79,317
Download