Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00884
+0.00%
$ 3.27 million $ 112,281
Yesterday $ 0.00888
-16.07%
$ 3.3 million $ 135,486
May 11, 2026 $ 0.0106
+9.19%
$ 3.93 million $ 90,030
May 10, 2026 $ 0.0097
-0.35%
$ 3.6 million $ 28,322
May 9, 2026 $ 0.00973
-7.90%
$ 3.61 million $ 51,470
May 8, 2026 $ 0.0106
-3.66%
$ 3.92 million $ 53,414
May 7, 2026 $ 0.0109
+1.01%
$ 4.06 million $ 38,323
May 6, 2026 $ 0.0108
-5.83%
$ 4.02 million $ 50,908
May 5, 2026 $ 0.0115
-11.62%
$ 4.27 million $ 130,572
May 4, 2026 $ 0.013
+13.52%
$ 4.84 million $ 132,951
May 3, 2026 $ 0.0115
+9.57%
$ 4.28 million $ 93,379
May 2, 2026 $ 0.0105
-8.51%
$ 3.91 million $ 119,938
May 1, 2026 $ 0.0115
+16.69%
$ 4.27 million $ 127,244
Apr 30, 2026 $ 0.00989
-2.71%
$ 3.66 million $ 112,185
Apr 29, 2026 $ 0.0102
+26.13%
$ 3.78 million $ 112,501
Apr 28, 2026 $ 0.00806
+11.46%
$ 3 million $ 150,090
Apr 27, 2026 $ 0.00724
-2.88%
$ 2.68 million $ 71,575
Apr 26, 2026 $ 0.00746
+5.59%
$ 2.77 million $ 32,737
Apr 25, 2026 $ 0.00707
+0.23%
$ 2.62 million $ 42,847
Apr 24, 2026 $ 0.00704
-5.10%
$ 2.62 million $ 58,466
Apr 23, 2026 $ 0.0074
-5.79%
$ 2.75 million $ 54,158
Apr 22, 2026 $ 0.00784
+8.08%
$ 2.92 million $ 55,244
Apr 21, 2026 $ 0.00724
+5.63%
$ 2.69 million $ 124,528
Apr 20, 2026 $ 0.00685
+11.80%
$ 2.54 million $ 148,062
Apr 19, 2026 $ 0.00615
-10.11%
$ 2.27 million $ 131,568
Apr 18, 2026 $ 0.00685
+16.23%
$ 2.54 million $ 160,092
Apr 17, 2026 $ 0.00586
+51.69%
$ 2.18 million $ 53,156
Apr 16, 2026 $ 0.00387
+5.21%
$ 1.44 million $ 90,488
Apr 15, 2026 $ 0.00368
+5.82%
$ 1.36 million $ 168,575
Apr 14, 2026 $ 0.00348
-7.50%
$ 1.29 million $ 109,420
Apr 13, 2026 $ 0.00376
-3.60%
$ 1.4 million $ 99,074
Apr 12, 2026 $ 0.0039
+4.45%
$ 1.45 million $ 95,615
Apr 11, 2026 $ 0.00373
+3.59%
$ 1.39 million $ 99,481
Apr 10, 2026 $ 0.00361
-7.12%
$ 1.34 million $ 101,110
Apr 9, 2026 $ 0.00388
-2.73%
$ 1.44 million $ 103,260
Apr 8, 2026 $ 0.004
+2.75%
$ 1.49 million $ 93,897
Apr 7, 2026 $ 0.00389
+3.71%
$ 1.44 million $ 81,511
Apr 6, 2026 $ 0.00375
-0.48%
$ 1.39 million $ 71,966
Apr 5, 2026 $ 0.00376
-3.77%
$ 1.4 million $ 70,094
Apr 4, 2026 $ 0.00391
-0.45%
$ 1.45 million $ 88,833
Apr 3, 2026 $ 0.00393
-1.36%
$ 1.46 million $ 70,654
Apr 2, 2026 $ 0.00398
+0.88%
$ 1.48 million $ 95,825
Apr 1, 2026 $ 0.00394
+2.95%
$ 1.46 million $ 84,436
Mar 31, 2026 $ 0.00383
-0.92%
$ 1.42 million $ 52,958
Mar 30, 2026 $ 0.00387
+1.35%
$ 1.44 million $ 48,270
Mar 29, 2026 $ 0.00382
-2.69%
$ 1.42 million $ 58,976
Mar 28, 2026 $ 0.00393
-4.74%
$ 1.46 million $ 50,273
Mar 27, 2026 $ 0.00416
-3.26%
$ 1.55 million $ 72,905
Mar 26, 2026 $ 0.0043
-1.86%
$ 1.6 million $ 81,517
Mar 25, 2026 $ 0.00438
+2.49%
$ 1.63 million $ 86,912
Download