Minima Historical Data

MINIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00401
+0.00%
$ 1.49 million $ 76,307
Yesterday $ 0.00403
-2.42%
$ 1.5 million $ 86,830
Aug 10, 2026 $ 0.00413
+1.32%
$ 1.53 million $ 87,746
Aug 9, 2026 $ 0.00408
+0.40%
$ 1.51 million $ 79,317
Aug 8, 2026 $ 0.00404
-0.80%
$ 1.51 million $ 76,134
Aug 7, 2026 $ 0.00408
-0.62%
$ 1.51 million $ 81,263
Aug 6, 2026 $ 0.0041
-0.24%
$ 1.52 million $ 87,988
Aug 5, 2026 $ 0.00411
+4.74%
$ 1.53 million $ 82,162
Aug 4, 2026 $ 0.00391
-5.19%
$ 1.46 million $ 68,605
Aug 3, 2026 $ 0.00413
-1.47%
$ 1.53 million $ 65,140
Aug 2, 2026 $ 0.00419
+0.40%
$ 1.56 million $ 49,984
Aug 1, 2026 $ 0.00417
-3.62%
$ 1.55 million $ 54,742
Jul 31, 2026 $ 0.00433
+2.90%
$ 1.61 million $ 61,113
Jul 30, 2026 $ 0.00419
-4.33%
$ 1.56 million $ 62,933
Jul 29, 2026 $ 0.00438
-3.39%
$ 1.63 million $ 79,205
Jul 28, 2026 $ 0.00453
-2.16%
$ 1.68 million $ 95,618
Jul 27, 2026 $ 0.00463
+4.16%
$ 1.72 million $ 61,020
Jul 26, 2026 $ 0.00444
-5.13%
$ 1.65 million $ 32,498
Jul 25, 2026 $ 0.00469
-2.58%
$ 1.74 million $ 27,967
Jul 24, 2026 $ 0.00481
-3.44%
$ 1.79 million $ 31,367
Jul 23, 2026 $ 0.00498
-0.36%
$ 1.85 million $ 37,270
Jul 22, 2026 $ 0.005
-0.28%
$ 1.86 million $ 49,507
Jul 21, 2026 $ 0.00501
+5.62%
$ 1.86 million $ 106,472
Jul 20, 2026 $ 0.00476
-0.41%
$ 1.76 million $ 130,054
Jul 19, 2026 $ 0.00478
+3.56%
$ 1.78 million $ 59,222
Jul 18, 2026 $ 0.00461
-5.35%
$ 1.71 million $ 64,685
Jul 17, 2026 $ 0.00487
-6.43%
$ 1.81 million $ 61,117
Jul 16, 2026 $ 0.00521
-0.96%
$ 1.93 million $ 63,603
Jul 15, 2026 $ 0.00524
+2.72%
$ 1.95 million $ 84,020
Jul 14, 2026 $ 0.00511
-4.80%
$ 1.9 million $ 79,871
Jul 13, 2026 $ 0.00538
-0.92%
$ 1.99 million $ 80,659
Jul 12, 2026 $ 0.00543
+3.10%
$ 2.02 million $ 65,768
Jul 11, 2026 $ 0.00528
-5.72%
$ 1.96 million $ 68,598
Jul 10, 2026 $ 0.00559
+1.66%
$ 2.08 million $ 49,279
Jul 9, 2026 $ 0.0055
-0.64%
$ 2.04 million $ 61,170
Jul 8, 2026 $ 0.00554
-4.77%
$ 2.06 million $ 76,128
Jul 7, 2026 $ 0.00584
+5.88%
$ 2.16 million $ 84,382
Jul 6, 2026 $ 0.00552
+0.60%
$ 2.05 million $ 63,558
Jul 5, 2026 $ 0.00548
+2.03%
$ 2.04 million $ 64,542
Jul 4, 2026 $ 0.00538
+0.66%
$ 2 million $ 120,548
Jul 3, 2026 $ 0.0055
+11.41%
$ 2.04 million $ 27,522
Jul 2, 2026 $ 0.00494
-4.33%
$ 1.83 million $ 49,917
Jul 1, 2026 $ 0.00517
-5.55%
$ 1.92 million $ 47,264
Jun 30, 2026 $ 0.00547
-6.52%
$ 2.03 million $ 88,388
Jun 29, 2026 $ 0.00586
+7.82%
$ 2.18 million $ 46,778
Jun 28, 2026 $ 0.00544
+6.11%
$ 2.02 million $ 33,656
Jun 27, 2026 $ 0.00512
+0.61%
$ 1.9 million $ 36,999
Jun 26, 2026 $ 0.0051
-1.90%
$ 1.89 million $ 48,281
Jun 25, 2026 $ 0.0052
-1.11%
$ 1.93 million $ 65,988
Jun 24, 2026 $ 0.0052
-14.04%
$ 1.93 million $ 89,351
Download